LUX github.com/iawia002/LUX Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0015
+10.69%
$ -- $ 364,388
Mar 19, 8 PM $ 0.00139
-9.71%
$ -- $ 364,718
Mar 19, 7 PM $ 0.00153
-2.50%
$ -- $ 373,746
Mar 19, 6 PM $ 0.00159
+4.09%
$ -- $ 372,753
Mar 19, 5 PM $ 0.00151
-10.38%
$ -- $ 365,413
Mar 19, 4 PM $ 0.00169
-11.67%
$ -- $ 389,070
Mar 19, 3 PM $ 0.00196
+18.70%
$ -- $ 398,615
Mar 19, 2 PM $ 0.00168
+1.39%
$ -- $ 409,689
Mar 19, 1 PM $ 0.00166
-1.71%
$ -- $ 431,631
Mar 19, 12 PM $ 0.00158
-5.67%
$ -- $ 424,408
Mar 19, 11 AM $ 0.0017
+11.80%
$ -- $ 408,913
Mar 19, 10 AM $ 0.00154
-7.64%
$ -- $ 423,518
Mar 19, 9 AM $ 0.00163
-5.10%
$ -- $ 422,079
Mar 19, 8 AM $ 0.00181
-0.79%
$ -- $ 427,783
Mar 19, 7 AM $ 0.00184
+7.78%
$ -- $ 418,256
Mar 19, 6 AM $ 0.00185
+2.31%
$ -- $ 426,846
Mar 19, 5 AM $ 0.00188
-4.94%
$ -- $ 400,109
Mar 19, 4 AM $ 0.00198
+1.13%
$ -- $ 417,687
Mar 19, 3 AM $ 0.00199
-1.62%
$ -- $ 404,465
Mar 19, 2 AM $ 0.0019
-16.94%
$ -- $ 399,467
Mar 19, 1 AM $ 0.00229
-4.83%
$ -- $ 395,049
Mar 19, 12 AM $ 0.00235
-7.40%
$ -- $ 383,983
Mar 18, 11 PM $ 0.00252
+0.48%
$ -- $ 401,060
Mar 18, 10 PM $ 0.00252
+2.90%
$ -- $ 399,536
Mar 18, 9 PM $ 0.0024
-6.52%
$ -- $ 405,148
Mar 18, 8 PM $ 0.00254
-4.08%
$ -- $ 432,888
Mar 18, 7 PM $ 0.0027
+2.88%
$ -- $ 423,963
Mar 18, 6 PM $ 0.00262
+2.65%
$ -- $ 434,162
Mar 18, 5 PM $ 0.00266
+3.54%
$ -- $ 418,296
Mar 18, 4 PM $ 0.00256
+6.07%
$ -- $ 405,801
Mar 18, 3 PM $ 0.0026
-4.01%
$ -- $ 412,537
Mar 18, 2 PM $ 0.00253
-3.53%
$ -- $ 405,356
Mar 18, 1 PM $ 0.00263
-3.63%
$ -- $ 388,824
Mar 18, 12 PM $ 0.00259
+1.12%
$ -- $ 389,198
Mar 18, 11 AM $ 0.00242
+4.14%
$ -- $ 391,725
Mar 18, 10 AM $ 0.00215
-12.77%
$ -- $ 377,925
Mar 18, 9 AM $ 0.00248
+6.87%
$ -- $ 377,052
Mar 18, 8 AM $ 0.00235
-5.82%
$ -- $ 368,333
Mar 18, 7 AM $ 0.00246
-9.86%
$ -- $ 367,752
Mar 18, 6 AM $ 0.00277
+2.55%
$ -- $ 359,992
Mar 18, 5 AM $ 0.00254
+21.88%
$ -- $ 362,755
Mar 18, 4 AM $ 0.00197
+3.37%
$ -- $ 358,445
Mar 18, 3 AM $ 0.002
-2.15%
$ -- $ 346,862
Mar 18, 2 AM $ 0.00211
-2.72%
$ -- $ 357,957
Mar 18, 1 AM $ 0.00226
+12.07%
$ -- $ 341,549
Mar 18, 12 AM $ 0.00212
+1.80%
$ -- $ 331,415
Mar 17, 11 PM $ 0.00207
+2.48%
$ -- $ 351,486
Mar 17, 10 PM $ 0.0022
-0.24%
$ -- $ 356,288
Mar 17, 9 PM $ 0.00223
+6.76%
$ -- $ 358,631
Mar 17, 8 PM $ 0.0021
+3.15%
$ -- $ 352,513