LUX github.com/iawia002/LUX Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0728
+8.49%
$ -- $ 4.19 million
Apr 23, 3 PM $ 0.0717
+0.00%
$ -- $ 3.84 million
Apr 23, 2 PM $ 0.0715
+0.32%
$ -- $ 3.97 million
Apr 23, 1 PM $ 0.0712
+3.08%
$ -- $ 4.03 million
Apr 23, 12 PM $ 0.0688
-9.96%
$ -- $ 3.9 million
Apr 23, 11 AM $ 0.0767
+1.48%
$ -- $ 3.78 million
Apr 23, 10 AM $ 0.0759
+10.44%
$ -- $ 3.9 million
Apr 23, 9 AM $ 0.0683
+15.98%
$ -- $ 3.74 million
Apr 23, 8 AM $ 0.0588
-2.31%
$ -- $ 3.71 million
Apr 23, 7 AM $ 0.0656
-2.88%
$ -- $ 3.43 million
Apr 23, 6 AM $ 0.0677
+0.00%
$ -- $ 3.39 million
Apr 23, 5 AM $ 0.0684
-0.10%
$ -- $ 3.45 million
Apr 23, 4 AM $ 0.0629
+0.33%
$ -- $ 3.41 million
Apr 23, 3 AM $ 0.0633
+0.27%
$ -- $ 3.43 million
Apr 23, 2 AM $ 0.0629
+0.16%
$ -- $ 3.58 million
Apr 23, 1 AM $ 0.0629
+23.08%
$ -- $ 3.72 million
Apr 23, 12 AM $ 0.0504
+12.92%
$ -- $ 3.64 million
Apr 22, 11 PM $ 0.0432
+2.13%
$ -- $ 3.61 million
Apr 22, 10 PM $ 0.042
+9.18%
$ -- $ 3.69 million
Apr 22, 9 PM $ 0.0388
+5.24%
$ -- $ 3.66 million
Apr 22, 8 PM $ 0.0374
+6.43%
$ -- $ 3.35 million
Apr 22, 7 PM $ 0.0352
+10.93%
$ -- $ 3.42 million
Apr 22, 6 PM $ 0.0311
-6.63%
$ -- $ 3.38 million
Apr 22, 5 PM $ 0.0335
-0.76%
$ -- $ 3.22 million
Apr 22, 4 PM $ 0.0338
+8.73%
$ -- $ 3.37 million
Apr 22, 3 PM $ 0.0311
-11.96%
$ -- $ 3.32 million
Apr 22, 2 PM $ 0.0335
+9.91%
$ -- $ 3.24 million
Apr 22, 1 PM $ 0.0308
+14.13%
$ -- $ 3.12 million
Apr 22, 12 PM $ 0.0253
-0.11%
$ -- $ 2.96 million
Apr 22, 11 AM $ 0.0244
+6.42%
$ -- $ 3.08 million
Apr 22, 10 AM $ 0.0225
-3.80%
$ -- $ 3.05 million
Apr 22, 9 AM $ 0.0233
+5.45%
$ -- $ 2.97 million
Apr 22, 8 AM $ 0.0212
+9.50%
$ -- $ 2.89 million
Apr 22, 7 AM $ 0.0192
-1.13%
$ -- $ 2.95 million
Apr 22, 6 AM $ 0.0182
+13.62%
$ -- $ 3.08 million
Apr 22, 5 AM $ 0.0172
+0.05%
$ -- $ 2.92 million
Apr 22, 4 AM $ 0.017
-7.27%
$ -- $ 3.01 million
Apr 22, 3 AM $ 0.0194
-8.40%
$ -- $ 3.02 million
Apr 22, 2 AM $ 0.0225
-0.62%
$ -- $ 2.94 million
Apr 22, 1 AM $ 0.0241
+2.24%
$ -- $ 2.95 million
Apr 22, 12 AM $ 0.0218
+7.45%
$ -- $ 2.7 million
Apr 21, 11 PM $ 0.0191
+4.52%
$ -- $ 2.73 million
Apr 21, 10 PM $ 0.0175
+4.04%
$ -- $ 2.63 million
Apr 21, 9 PM $ 0.0179
-0.26%
$ -- $ 2.55 million
Apr 21, 8 PM $ 0.0166
+4.46%
$ -- $ 2.51 million
Apr 21, 7 PM $ 0.0157
+0.76%
$ -- $ 2.47 million
Apr 21, 6 PM $ 0.0156
-4.37%
$ -- $ 2.55 million
Apr 21, 5 PM $ 0.0176
-7.16%
$ -- $ 2.61 million
Apr 21, 4 PM $ 0.0186
+4.39%
$ -- $ 2.55 million
Apr 21, 3 PM $ 0.0178
+2.89%
$ -- $ 2.59 million