LUX github.com/iawia002/LUX Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.332
+0.00%
$ -- $ 11.67 million
9:56 AM $ 0.337
+0.00%
$ -- $ 11.64 million
9:38 AM $ 0.325
+0.00%
$ -- $ 11.68 million
9:27 AM $ 0.302
+0.00%
$ -- $ 11.49 million
9:24 AM $ 0.302
+0.00%
$ -- $ 11.43 million
9:15 AM $ 0.303
+0.00%
$ -- $ 11.44 million
9:13 AM $ 0.298
+0.00%
$ -- $ 11.47 million
8:51 AM $ 0.287
+0.00%
$ -- $ 11.36 million
8:42 AM $ 0.29
+0.00%
$ -- $ 11.69 million
8:37 AM $ 0.289
+0.00%
$ -- $ 11.68 million
8:35 AM $ 0.29
+0.00%
$ -- $ 11.69 million
8:30 AM $ 0.271
+0.00%
$ -- $ 11.46 million
8:26 AM $ 0.264
+0.00%
$ -- $ 11.41 million
8:17 AM $ 0.264
+0.00%
$ -- $ 11.48 million
7:53 AM $ 0.26
+0.00%
$ -- $ 11.41 million
7:48 AM $ 0.259
+0.00%
$ -- $ 11.47 million
7:41 AM $ 0.259
+0.00%
$ -- $ 11.42 million
7:31 AM $ 0.255
+0.00%
$ -- $ 11.44 million
7:28 AM $ 0.254
+0.00%
$ -- $ 11.26 million
7:27 AM $ 0.251
+0.00%
$ -- $ 11.26 million
7:23 AM $ 0.232
+0.00%
$ -- $ 10.97 million
7:11 AM $ 0.223
+0.00%
$ -- $ 10.79 million
7:06 AM $ 0.229
+0.00%
$ -- $ 10.82 million
7:04 AM $ 0.228
+0.00%
$ -- $ 10.86 million
6:50 AM $ 0.228
+0.00%
$ -- $ 11.01 million
6:46 AM $ 0.227
-6.58%
$ -- $ 10.77 million
6:39 AM $ 0.224
+0.00%
$ -- $ 10.6 million
6:38 AM $ 0.224
+0.00%
$ -- $ 10.6 million
6:37 AM $ 0.221
+0.00%
$ -- $ 10.59 million
6:30 AM $ 0.228
+0.00%
$ -- $ 10.39 million
6:23 AM $ 0.207
+0.00%
$ -- $ 10.17 million
6:20 AM $ 0.206
+0.00%
$ -- $ 10.32 million
5:51 AM $ 0.202
+0.00%
$ -- $ 10.31 million
5:46 AM $ 0.216
+0.00%
$ -- $ 10.21 million
5:36 AM $ 0.216
+0.08%
$ -- $ 10.7 million
5:35 AM $ 0.212
+0.00%
$ -- $ 10.7 million
5:26 AM $ 0.214
+0.00%
$ -- $ 10.63 million
5:25 AM $ 0.208
+0.00%
$ -- $ 10.63 million
5:22 AM $ 0.212
+0.00%
$ -- $ 10.56 million
5:17 AM $ 0.214
+0.00%
$ -- $ 10.99 million
5:13 AM $ 0.212
+0.00%
$ -- $ 11.03 million
5:10 AM $ 0.204
+0.00%
$ -- $ 10.86 million
5:01 AM $ 0.203
+0.00%
$ -- $ 10.86 million
4:53 AM $ 0.201
+0.00%
$ -- $ 10.79 million
4:52 AM $ 0.208
+0.00%
$ -- $ 10.65 million
4:51 AM $ 0.209
+0.00%
$ -- $ 10.65 million
4:36 AM $ 0.21
+0.00%
$ -- $ 10.86 million
4:32 AM $ 0.204
+0.00%
$ -- $ 10.87 million
4:29 AM $ 0.202
+0.00%
$ -- $ 10.87 million
4:25 AM $ 0.191
+0.00%
$ -- $ 10.57 million