LUX github.com/iawia002/LUX Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0021
+3.15%
$ -- $ 352,513
Mar 17, 7 PM $ 0.00217
-15.75%
$ -- $ 331,959
Mar 17, 6 PM $ 0.00258
-0.68%
$ -- $ 335,144
Mar 17, 5 PM $ 0.00261
+5.64%
$ -- $ 356,778
Mar 17, 4 PM $ 0.0025
-8.33%
$ -- $ 356,748
Mar 17, 3 PM $ 0.00274
+1.66%
$ -- $ 349,013
Mar 17, 2 PM $ 0.00263
+4.08%
$ -- $ 359,293
Mar 17, 1 PM $ 0.00251
+11.85%
$ -- $ 370,478
Mar 17, 12 PM $ 0.00225
+1.76%
$ -- $ 394,224
Mar 17, 11 AM $ 0.00218
+1.75%
$ -- $ 401,833
Mar 17, 10 AM $ 0.00211
+12.28%
$ -- $ 421,216
Mar 17, 9 AM $ 0.00178
-2.55%
$ -- $ 231,746
Mar 17, 8 AM $ 0.00176
-7.91%
$ -- $ 219,132
Mar 17, 7 AM $ 0.00192
-10.97%
$ -- $ 214,912
Mar 17, 6 AM $ 0.00213
+21.33%
$ -- $ 196,838
Mar 17, 5 AM $ 0.00176
+9.70%
$ -- $ 183,791
Mar 17, 4 AM $ 0.0017
+0.66%
$ -- $ 161,487
Mar 17, 3 AM $ 0.00167
-6.73%
$ -- $ 158,493
Mar 17, 2 AM $ 0.00168
+9.34%
$ -- $ 529,125
Mar 17, 1 AM $ 0.00153
+7.80%
$ -- $ 506,996
Mar 17, 12 AM $ 0.00143
+0.04%
$ -- $ 499,364
Mar 16, 11 PM $ 0.00143
-1.58%
$ -- $ 485,438
Mar 16, 10 PM $ 0.00137
-13.72%
$ -- $ 465,018
Mar 16, 9 PM $ 0.00157
-11.10%
$ -- $ 446,700
Mar 16, 8 PM $ 0.00175
-0.97%
$ -- $ 440,842
Mar 16, 7 PM $ 0.00179
-10.19%
$ -- $ 435,035
Mar 16, 6 PM $ 0.00198
-6.47%
$ -- $ 427,020
Mar 16, 5 PM $ 0.00212
-9.45%
$ -- $ 405,321
Mar 16, 4 PM $ 0.00235
+5.11%
$ -- $ 387,903
Mar 16, 3 PM $ 0.00223
-1.88%
$ -- $ 386,975
Mar 16, 2 PM $ 0.00224
-16.67%
$ -- $ 350,631
Mar 16, 1 PM $ 0.00271
+4.73%
$ -- $ 334,035
Mar 16, 12 PM $ 0.00264
-3.34%
$ -- $ 284,487
Mar 16, 11 AM $ 0.00281
+5.61%
$ -- $ 261,127
Mar 16, 10 AM $ 0.00252
+11.48%
$ -- $ 226,572
Mar 16, 9 AM $ 0.00217
+13.88%
$ -- $ 215,225
Mar 16, 8 AM $ 0.00185
-6.48%
$ -- $ 184,585
Mar 16, 7 AM $ 0.00194
+9.04%
$ -- $ 159,149
Mar 16, 6 AM $ 0.00177
-11.26%
$ -- $ 145,117
Mar 16, 5 AM $ 0.00204
+1.15%
$ -- $ 129,405
Mar 16, 4 AM $ 0.002
+6.71%
$ -- $ 126,793
Mar 16, 3 AM $ 0.00186
+4.54%
$ -- $ 110,918
Mar 16, 2 AM $ 0.00177
+8.76%
$ -- $ 554,568
Mar 16, 1 AM $ 0.00176
-5.10%
$ -- $ 528,995
Mar 16, 12 AM $ 0.00178
-13.53%
$ -- $ 525,764
Mar 15, 11 PM $ 0.00204
-11.98%
$ -- $ 505,534
Mar 15, 10 PM $ 0.0023
+13.90%
$ -- $ 484,152
Mar 15, 9 PM $ 0.00202
+6.37%
$ -- $ 457,776
Mar 15, 8 PM $ 0.00192
-3.10%
$ -- $ 431,874
Mar 15, 7 PM $ 0.00217
+21.70%
$ -- $ 417,226