LUX github.com/iawia002/LUX Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0178
+2.89%
$ -- $ 2.59 million
Apr 21, 2 PM $ 0.0175
+2.60%
$ -- $ 2.58 million
Apr 21, 1 PM $ 0.0169
+12.86%
$ -- $ 2.68 million
Apr 21, 12 PM $ 0.0158
+6.78%
$ -- $ 2.59 million
Apr 21, 11 AM $ 0.0157
+3.27%
$ -- $ 2.56 million
Apr 21, 10 AM $ 0.0153
+5.66%
$ -- $ 2.57 million
Apr 21, 9 AM $ 0.0136
+10.55%
$ -- $ 2.57 million
Apr 21, 8 AM $ 0.012
-14.49%
$ -- $ 2.55 million
Apr 21, 7 AM $ 0.0151
+18.60%
$ -- $ 2.44 million
Apr 21, 6 AM $ 0.0127
+11.15%
$ -- $ 2.37 million
Apr 21, 5 AM $ 0.0114
-0.65%
$ -- $ 2.4 million
Apr 21, 4 AM $ 0.0113
-2.98%
$ -- $ 2.22 million
Apr 21, 3 AM $ 0.0118
+1.41%
$ -- $ 2.17 million
Apr 21, 2 AM $ 0.0116
-14.49%
$ -- $ 2.11 million
Apr 21, 1 AM $ 0.0136
+8.57%
$ -- $ 2.02 million
Apr 21, 12 AM $ 0.0115
+22.55%
$ -- $ 1.94 million
Apr 20, 11 PM $ 0.00853
-20.28%
$ -- $ 1.77 million
Apr 20, 10 PM $ 0.0107
+24.80%
$ -- $ 1.87 million
Apr 20, 9 PM $ 0.00849
+9.35%
$ -- $ 1.74 million
Apr 20, 8 PM $ 0.00788
+0.00%
$ -- $ 1.7 million
Apr 20, 7 PM $ 0.00787
+39.51%
$ -- $ 1.7 million
Apr 20, 6 PM $ 0.00515
-17.31%
$ -- $ 1.55 million
Apr 20, 5 PM $ 0.00626
-5.88%
$ -- $ 1.52 million
Apr 20, 4 PM $ 0.00672
+7.78%
$ -- $ 1.65 million
Apr 20, 3 PM $ 0.00629
+13.58%
$ -- $ 1.67 million
Apr 20, 2 PM $ 0.00547
-3.89%
$ -- $ 1.63 million
Apr 20, 1 PM $ 0.00567
-12.84%
$ -- $ 1.51 million
Apr 20, 12 PM $ 0.00665
-3.03%
$ -- $ 1.56 million
Apr 20, 11 AM $ 0.00693
+5.67%
$ -- $ 1.49 million
Apr 20, 10 AM $ 0.00648
+1.38%
$ -- $ 1.45 million
Apr 20, 9 AM $ 0.00646
+4.87%
$ -- $ 1.37 million
Apr 20, 8 AM $ 0.00559
-4.83%
$ -- $ 1.32 million
Apr 20, 7 AM $ 0.00594
-6.36%
$ -- $ 1.23 million
Apr 20, 6 AM $ 0.00631
-8.00%
$ -- $ 1.2 million
Apr 20, 5 AM $ 0.0073
+0.71%
$ -- $ 1.14 million
Apr 20, 4 AM $ 0.00733
-2.47%
$ -- $ 1.18 million
Apr 20, 3 AM $ 0.00754
+0.10%
$ -- $ 1.23 million
Apr 20, 2 AM $ 0.00767
-1.92%
$ -- $ 1.32 million
Apr 20, 1 AM $ 0.00786
-2.27%
$ -- $ 1.3 million
Apr 20, 12 AM $ 0.00797
+2.82%
$ -- $ 1.34 million
Apr 19, 11 PM $ 0.00846
+27.47%
$ -- $ 1.36 million
Apr 19, 10 PM $ 0.00656
-0.19%
$ -- $ 1.27 million
Apr 19, 9 PM $ 0.00645
+0.00%
$ -- $ 1.24 million
Apr 19, 7 PM $ 0.00607
-7.69%
$ -- $ 1.32 million
Apr 19, 6 PM $ 0.00666
+2.87%
$ -- $ 1.32 million
Apr 19, 5 PM $ 0.00648
+23.87%
$ -- $ 1.49 million
Apr 19, 4 PM $ 0.00501
-7.73%
$ -- $ 1.34 million
Apr 19, 3 PM $ 0.00508
+0.09%
$ -- $ 1.32 million
Apr 19, 2 PM $ 0.0044
-2.00%
$ -- $ 1.39 million
Apr 19, 1 PM $ 0.00489
+5.80%
$ -- $ 1.41 million