LUX github.com/iawia002/LUX Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.204
+0.00%
$ -- $ 10.86 million
5:01 AM $ 0.203
+0.00%
$ -- $ 10.86 million
4:53 AM $ 0.201
+0.00%
$ -- $ 10.79 million
4:52 AM $ 0.208
+0.00%
$ -- $ 10.65 million
4:51 AM $ 0.209
+0.00%
$ -- $ 10.65 million
4:36 AM $ 0.21
+0.00%
$ -- $ 10.86 million
4:32 AM $ 0.204
+0.00%
$ -- $ 10.87 million
4:29 AM $ 0.202
+0.00%
$ -- $ 10.87 million
4:25 AM $ 0.191
+0.00%
$ -- $ 10.57 million
4:24 AM $ 0.207
+0.00%
$ -- $ 10.51 million
4:21 AM $ 0.205
+0.00%
$ -- $ 10.53 million
4:17 AM $ 0.201
+0.00%
$ -- $ 10.44 million
4:08 AM $ 0.203
+0.00%
$ -- $ 10.28 million
4:03 AM $ 0.193
+0.00%
$ -- $ 10.14 million
4:01 AM $ 0.194
+0.00%
$ -- $ 10.19 million
3:52 AM $ 0.194
+1.13%
$ -- $ 10.19 million
3:41 AM $ 0.192
+0.00%
$ -- $ 10.38 million
3:40 AM $ 0.193
+0.00%
$ -- $ 10.38 million
3:38 AM $ 0.193
+0.00%
$ -- $ 10.41 million
3:36 AM $ 0.192
+0.00%
$ -- $ 10.45 million
3:28 AM $ 0.205
+0.00%
$ -- $ 10.21 million
3:22 AM $ 0.204
+0.00%
$ -- $ 10.31 million
3:13 AM $ 0.203
+0.00%
$ -- $ 10.27 million
3:11 AM $ 0.203
+4.37%
$ -- $ 10.12 million
3:06 AM $ 0.19
+0.00%
$ -- $ 9.95 million
2:56 AM $ 0.19
+0.00%
$ -- $ 9.97 million
2:25 AM $ 0.19
+0.00%
$ -- $ 10.07 million
2:23 AM $ 0.198
+0.00%
$ -- $ 10 million
2:10 AM $ 0.197
+0.00%
$ -- $ 10.12 million
2:09 AM $ 0.197
+0.00%
$ -- $ 10.12 million
1:58 AM $ 0.194
+0.00%
$ -- $ 10.09 million
1:48 AM $ 0.19
-0.07%
$ -- $ 10.07 million
1:47 AM $ 0.189
+0.00%
$ -- $ 10.08 million
1:41 AM $ 0.188
+0.00%
$ -- $ 10.21 million
1:25 AM $ 0.187
+0.00%
$ -- $ 10.17 million
1:18 AM $ 0.18
+0.00%
$ -- $ 10.13 million
1:14 AM $ 0.17
+0.00%
$ -- $ 10.04 million
1:11 AM $ 0.168
+0.00%
$ -- $ 10.02 million
12:58 AM $ 0.168
+0.00%
$ -- $ 9.92 million
12:54 AM $ 0.166
+0.00%
$ -- $ 9.82 million
12:53 AM $ 0.169
+0.00%
$ -- $ 9.82 million
12:51 AM $ 0.167
+0.00%
$ -- $ 9.79 million
12:45 AM $ 0.165
+0.00%
$ -- $ 9.71 million
12:42 AM $ 0.155
+0.00%
$ -- $ 9.5 million
12:25 AM $ 0.157
+0.00%
$ -- $ 9.55 million
12:16 AM $ 0.163
+0.00%
$ -- $ 9.75 million
12:15 AM $ 0.161
+0.00%
$ -- $ 9.74 million
12:06 AM $ 0.161
+0.81%
$ -- $ 9.7 million
11:37 PM $ 0.15
+0.00%
$ -- $ 9.49 million
11:19 PM $ 0.138
+0.00%
$ -- $ 9.28 million