LUX github.com/iawia002/LUX Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00489
+5.80%
$ -- $ 1.41 million
Apr 19, 12 PM $ 0.00461
-7.06%
$ -- $ 1.45 million
Apr 19, 11 AM $ 0.00496
+9.06%
$ -- $ 1.59 million
Apr 19, 10 AM $ 0.00448
+5.16%
$ -- $ 1.77 million
Apr 19, 9 AM $ 0.00423
+11.37%
$ -- $ 1.75 million
Apr 19, 8 AM $ 0.00385
+0.00%
$ -- $ 1.8 million
Apr 19, 6 AM $ 0.00385
-2.45%
$ -- $ 1.85 million
Apr 19, 5 AM $ 0.00412
+1.01%
$ -- $ 1.89 million
Apr 19, 4 AM $ 0.00391
-14.65%
$ -- $ 1.82 million
Apr 19, 3 AM $ 0.00465
-8.87%
$ -- $ 1.82 million
Apr 19, 2 AM $ 0.00456
-4.46%
$ -- $ 1.82 million
Apr 19, 1 AM $ 0.00437
+7.93%
$ -- $ 1.71 million
Apr 19, 12 AM $ 0.00408
-7.74%
$ -- $ 1.71 million
Apr 18, 11 PM $ 0.00451
-4.07%
$ -- $ 1.75 million
Apr 18, 10 PM $ 0.00466
+1.52%
$ -- $ 1.68 million
Apr 18, 9 PM $ 0.00456
+9.54%
$ -- $ 1.67 million
Apr 18, 8 PM $ 0.0041
-9.88%
$ -- $ 1.62 million
Apr 18, 7 PM $ 0.00458
-11.12%
$ -- $ 1.52 million
Apr 18, 6 PM $ 0.00552
+25.63%
$ -- $ 1.55 million
Apr 18, 5 PM $ 0.00408
-5.84%
$ -- $ 1.46 million
Apr 18, 4 PM $ 0.00414
-1.37%
$ -- $ 1.48 million
Apr 18, 3 PM $ 0.00443
+0.17%
$ -- $ 1.46 million
Apr 18, 2 PM $ 0.00486
+2.94%
$ -- $ 1.43 million
Apr 18, 1 PM $ 0.00505
+1.44%
$ -- $ 1.45 million
Apr 18, 12 PM $ 0.00537
+7.55%
$ -- $ 1.44 million
Apr 18, 11 AM $ 0.00464
+20.65%
$ -- $ 1.39 million
Apr 18, 10 AM $ 0.00389
+16.53%
$ -- $ 1.3 million
Apr 18, 9 AM $ 0.00384
+15.90%
$ -- $ 1.26 million
Apr 18, 8 AM $ 0.0033
-4.17%
$ -- $ 1.2 million
Apr 18, 7 AM $ 0.00335
-6.10%
$ -- $ 1.29 million
Apr 18, 6 AM $ 0.00399
+1.56%
$ -- $ 1.26 million
Apr 18, 4 AM $ 0.00368
-10.32%
$ -- $ 1.24 million
Apr 18, 3 AM $ 0.00412
+4.81%
$ -- $ 1.24 million
Apr 18, 2 AM $ 0.00367
-1.30%
$ -- $ 1.23 million
Apr 18, 1 AM $ 0.00373
-5.22%
$ -- $ 1.28 million
Apr 18, 12 AM $ 0.004
+5.60%
$ -- $ 1.41 million
Apr 17, 10 PM $ 0.00399
-1.37%
$ -- $ 1.36 million
Apr 17, 9 PM $ 0.00412
+13.77%
$ -- $ 1.41 million
Apr 17, 7 PM $ 0.00351
-10.19%
$ -- $ 1.5 million
Apr 17, 5 PM $ 0.0042
-11.00%
$ -- $ 1.56 million
Apr 17, 4 PM $ 0.00467
+16.07%
$ -- $ 1.65 million
Apr 17, 3 PM $ 0.00431
+0.00%
$ -- $ 1.54 million
Apr 17, 2 PM $ 0.00432
-13.92%
$ -- $ 1.51 million
Apr 17, 1 PM $ 0.00502
+3.59%
$ -- $ 1.47 million
Apr 17, 12 PM $ 0.00496
-16.24%
$ -- $ 1.46 million
Apr 17, 11 AM $ 0.00603
+19.95%
$ -- $ 1.44 million
Apr 17, 10 AM $ 0.00506
+3.45%
$ -- $ 1.35 million
Apr 17, 9 AM $ 0.00479
-4.09%
$ -- $ 1.34 million
Apr 17, 8 AM $ 0.005
-14.30%
$ -- $ 1.37 million
Apr 17, 7 AM $ 0.00583
+1.17%
$ -- $ 1.29 million