LUX github.com/iawia002/LUX Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.165
+0.00%
$ -- $ 9.71 million
12:42 AM $ 0.155
+0.00%
$ -- $ 9.5 million
12:25 AM $ 0.157
+0.00%
$ -- $ 9.55 million
12:16 AM $ 0.163
+0.00%
$ -- $ 9.75 million
12:15 AM $ 0.161
+0.00%
$ -- $ 9.74 million
12:06 AM $ 0.161
+0.81%
$ -- $ 9.7 million
11:37 PM $ 0.15
+0.00%
$ -- $ 9.49 million
11:19 PM $ 0.138
+0.00%
$ -- $ 9.28 million
10:51 PM $ 0.138
+0.00%
$ -- $ 9.26 million
10:43 PM $ 0.134
+0.00%
$ -- $ 9.06 million
10:42 PM $ 0.138
+0.00%
$ -- $ 9.06 million
10:09 PM $ 0.14
+0.00%
$ -- $ 9.23 million
10:01 PM $ 0.141
+0.00%
$ -- $ 9.23 million
9:54 PM $ 0.134
+0.00%
$ -- $ 9.43 million
9:31 PM $ 0.138
+0.00%
$ -- $ 9.3 million
9:25 PM $ 0.14
+0.00%
$ -- $ 9.46 million
9:14 PM $ 0.15
+0.00%
$ -- $ 9.26 million
9:11 PM $ 0.15
+0.00%
$ -- $ 9.27 million
9:08 PM $ 0.152
+1.16%
$ -- $ 9.21 million
9:04 PM $ 0.15
+0.00%
$ -- $ 9.13 million
9:02 PM $ 0.165
+0.00%
$ -- $ 8.86 million
Download