LUX github.com/iawia002/LUX Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00583
+1.17%
$ -- $ 1.29 million
Apr 17, 6 AM $ 0.00582
-6.79%
$ -- $ 1.27 million
Apr 17, 5 AM $ 0.00629
+0.96%
$ -- $ 1.24 million
Apr 17, 4 AM $ 0.00565
-9.71%
$ -- $ 1.23 million
Apr 17, 3 AM $ 0.00619
-8.21%
$ -- $ 1.2 million
Apr 17, 2 AM $ 0.00675
+3.01%
$ -- $ 1.22 million
Apr 17, 1 AM $ 0.00727
-1.41%
$ -- $ 1.13 million
Apr 17, 12 AM $ 0.00688
+3.95%
$ -- $ 1.05 million
Apr 16, 11 PM $ 0.00657
-5.99%
$ -- $ 1.01 million
Apr 16, 10 PM $ 0.00694
+17.08%
$ -- $ 1.04 million
Apr 16, 9 PM $ 0.00539
-5.20%
$ -- $ 955,342
Apr 16, 8 PM $ 0.00562
+14.28%
$ -- $ 968,000
Apr 16, 7 PM $ 0.00494
-2.81%
$ -- $ 975,050
Apr 16, 6 PM $ 0.0051
+9.19%
$ -- $ 986,573
Apr 16, 5 PM $ 0.00473
-15.42%
$ -- $ 1.01 million
Apr 16, 4 PM $ 0.00503
+9.26%
$ -- $ 948,743
Apr 16, 3 PM $ 0.00458
+0.99%
$ -- $ 971,170
Apr 16, 2 PM $ 0.00454
-14.16%
$ -- $ 1.02 million
Apr 16, 1 PM $ 0.00498
-15.39%
$ -- $ 988,258
Apr 16, 12 PM $ 0.0053
+11.38%
$ -- $ 953,371
Apr 16, 11 AM $ 0.00473
-1.87%
$ -- $ 975,412
Apr 16, 10 AM $ 0.00481
+0.16%
$ -- $ 1.05 million
Apr 16, 9 AM $ 0.00479
+1.19%
$ -- $ 1.13 million
Apr 16, 8 AM $ 0.00428
-3.89%
$ -- $ 1.1 million
Apr 16, 7 AM $ 0.00446
+0.43%
$ -- $ 1.19 million
Apr 16, 6 AM $ 0.00441
-0.35%
$ -- $ 1.29 million
Apr 16, 5 AM $ 0.00411
-2.10%
$ -- $ 1.35 million
Apr 16, 4 AM $ 0.0042
-1.31%
$ -- $ 1.49 million
Apr 16, 3 AM $ 0.00424
-9.51%
$ -- $ 1.65 million
Apr 16, 2 AM $ 0.00461
+2.78%
$ -- $ 1.77 million
Apr 16, 1 AM $ 0.00431
-12.32%
$ -- $ 1.74 million
Apr 16, 12 AM $ 0.00489
+0.00%
$ -- $ 1.76 million
Apr 15, 11 PM $ 0.00498
-2.87%
$ -- $ 1.76 million
Apr 15, 10 PM $ 0.00517
+5.35%
$ -- $ 1.72 million
Apr 15, 9 PM $ 0.00489
-10.23%
$ -- $ 1.69 million
Apr 15, 8 PM $ 0.0055
-8.60%
$ -- $ 1.79 million
Apr 15, 7 PM $ 0.00585
-3.35%
$ -- $ 1.89 million
Apr 15, 6 PM $ 0.00588
-8.04%
$ -- $ 1.87 million
Apr 15, 5 PM $ 0.00638
-10.40%
$ -- $ 1.9 million
Apr 15, 4 PM $ 0.00714
+1.10%
$ -- $ 1.91 million
Apr 15, 3 PM $ 0.00736
-0.69%
$ -- $ 1.84 million
Apr 15, 2 PM $ 0.00743
+4.85%
$ -- $ 1.8 million
Apr 15, 1 PM $ 0.00681
-10.14%
$ -- $ 1.76 million
Apr 15, 12 PM $ 0.00778
-4.27%
$ -- $ 1.77 million
Apr 15, 11 AM $ 0.00806
-14.93%
$ -- $ 1.78 million
Apr 15, 10 AM $ 0.00929
+3.61%
$ -- $ 1.84 million
Apr 15, 9 AM $ 0.00897
-9.68%
$ -- $ 1.84 million
Apr 15, 8 AM $ 0.0101
-9.22%
$ -- $ 1.95 million
Apr 15, 7 AM $ 0.0112
-0.19%
$ -- $ 1.95 million
Apr 15, 6 AM $ 0.0112
+23.15%
$ -- $ 2.01 million