LUX github.com/iawia002/LUX Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0112
+23.15%
$ -- $ 2.01 million
Apr 15, 5 AM $ 0.00923
-1.05%
$ -- $ 1.87 million
Apr 15, 4 AM $ 0.00941
-1.85%
$ -- $ 1.81 million
Apr 15, 3 AM $ 0.00909
-10.41%
$ -- $ 1.72 million
Apr 15, 2 AM $ 0.0102
+5.83%
$ -- $ 1.63 million
Apr 15, 1 AM $ 0.00974
-6.83%
$ -- $ 1.69 million
Apr 15, 12 AM $ 0.0105
+6.07%
$ -- $ 1.81 million
Apr 14, 11 PM $ 0.0098
+7.61%
$ -- $ 1.76 million
Apr 14, 10 PM $ 0.0097
+7.46%
$ -- $ 1.71 million
Apr 14, 9 PM $ 0.00927
-2.87%
$ -- $ 1.66 million
Apr 14, 8 PM $ 0.00912
-4.73%
$ -- $ 1.61 million
Apr 14, 7 PM $ 0.00978
+0.75%
$ -- $ 1.55 million
Apr 14, 6 PM $ 0.00971
-1.81%
$ -- $ 1.62 million
Apr 14, 5 PM $ 0.00984
+3.05%
$ -- $ 1.66 million
Apr 14, 4 PM $ 0.00998
+0.00%
$ -- $ 1.7 million
Apr 14, 3 PM $ 0.00995
-2.33%
$ -- $ 1.84 million
Apr 14, 2 PM $ 0.0103
+2.26%
$ -- $ 1.89 million
Apr 14, 1 PM $ 0.0102
-12.82%
$ -- $ 1.93 million
Apr 14, 12 PM $ 0.0118
-10.54%
$ -- $ 1.95 million
Apr 14, 11 AM $ 0.0132
-11.39%
$ -- $ 1.95 million
Apr 14, 10 AM $ 0.0141
+10.56%
$ -- $ 1.81 million
Apr 14, 9 AM $ 0.0136
+7.28%
$ -- $ 1.74 million
Apr 14, 8 AM $ 0.0129
-6.22%
$ -- $ 1.67 million
Apr 14, 7 AM $ 0.0145
-3.20%
$ -- $ 1.79 million
Apr 14, 6 AM $ 0.015
-4.77%
$ -- $ 1.85 million
Apr 14, 5 AM $ 0.0157
-7.84%
$ -- $ 1.9 million
Apr 14, 4 AM $ 0.017
+2.80%
$ -- $ 1.87 million
Apr 14, 3 AM $ 0.0159
-12.14%
$ -- $ 1.82 million
Apr 14, 2 AM $ 0.0188
-6.15%
$ -- $ 1.99 million
Apr 14, 1 AM $ 0.0202
-6.92%
$ -- $ 2.05 million
Apr 14, 12 AM $ 0.0204
+0.92%
$ -- $ 2.13 million
Apr 13, 11 PM $ 0.0189
-1.10%
$ -- $ 2.29 million
Apr 13, 10 PM $ 0.019
-0.12%
$ -- $ 2.31 million
Apr 13, 9 PM $ 0.0193
-2.87%
$ -- $ 2.32 million
Apr 13, 8 PM $ 0.0211
+5.25%
$ -- $ 2.33 million
Apr 13, 7 PM $ 0.02
+5.02%
$ -- $ 2.42 million
Apr 13, 6 PM $ 0.018
+2.55%
$ -- $ 2.28 million
Apr 13, 5 PM $ 0.0182
-8.60%
$ -- $ 2.26 million
Apr 13, 4 PM $ 0.0208
+3.45%
$ -- $ 2.24 million
Apr 13, 3 PM $ 0.0201
-1.82%
$ -- $ 2.12 million
Apr 13, 2 PM $ 0.0206
-2.33%
$ -- $ 2.19 million
Apr 13, 1 PM $ 0.0211
-5.90%
$ -- $ 2.3 million
Apr 13, 12 PM $ 0.0231
-0.30%
$ -- $ 2.32 million
Apr 13, 10 AM $ 0.0249
+1.83%
$ -- $ 2.33 million
Apr 13, 9 AM $ 0.0245
-13.81%
$ -- $ 2.35 million
Apr 13, 8 AM $ 0.0291
-5.60%
$ -- $ 2.31 million
Apr 13, 7 AM $ 0.0312
-5.78%
$ -- $ 2.27 million
Apr 13, 6 AM $ 0.0333
+4.75%
$ -- $ 2.25 million
Apr 13, 5 AM $ 0.0314
+0.73%
$ -- $ 2.29 million
Apr 13, 4 AM $ 0.031
-8.56%
$ -- $ 2.32 million