LUX github.com/iawia002/LUX Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0314
+0.73%
$ -- $ 2.29 million
Apr 13, 4 AM $ 0.031
-8.56%
$ -- $ 2.32 million
Apr 13, 3 AM $ 0.0355
-10.09%
$ -- $ 2.32 million
Apr 13, 2 AM $ 0.0405
-11.11%
$ -- $ 2.32 million
Apr 13, 1 AM $ 0.0463
+12.34%
$ -- $ 2.35 million
Apr 13, 12 AM $ 0.041
-7.63%
$ -- $ 2.49 million
Apr 12, 11 PM $ 0.0446
+1.72%
$ -- $ 2.49 million
Apr 12, 10 PM $ 0.0434
-5.07%
$ -- $ 2.41 million
Apr 12, 9 PM $ 0.0469
+0.00%
$ -- $ 2.68 million
Apr 12, 8 PM $ 0.0435
+12.65%
$ -- $ 2.88 million
Apr 12, 7 PM $ 0.04
-6.06%
$ -- $ 2.99 million
Apr 12, 6 PM $ 0.0429
+1.25%
$ -- $ 3.29 million
Apr 12, 5 PM $ 0.0418
-9.34%
$ -- $ 3.37 million
Apr 12, 4 PM $ 0.046
+2.32%
$ -- $ 3.64 million
Apr 12, 3 PM $ 0.0449
+4.53%
$ -- $ 3.84 million
Apr 12, 2 PM $ 0.0429
-8.23%
$ -- $ 3.89 million
Apr 12, 1 PM $ 0.0492
-10.26%
$ -- $ 3.98 million
Apr 12, 12 PM $ 0.0535
+2.86%
$ -- $ 4.14 million
Apr 12, 11 AM $ 0.0522
-7.02%
$ -- $ 4.28 million
Apr 12, 10 AM $ 0.0557
-1.79%
$ -- $ 4.62 million
Apr 12, 9 AM $ 0.0566
-2.78%
$ -- $ 4.6 million
Apr 12, 8 AM $ 0.0588
-10.14%
$ -- $ 4.64 million
Apr 12, 7 AM $ 0.0642
-6.66%
$ -- $ 4.52 million
Apr 12, 6 AM $ 0.0709
-9.19%
$ -- $ 4.45 million
Apr 12, 5 AM $ 0.0796
+0.78%
$ -- $ 4.65 million
Apr 12, 4 AM $ 0.0789
-5.41%
$ -- $ 4.84 million
Apr 12, 3 AM $ 0.0833
+0.34%
$ -- $ 4.94 million
Apr 12, 2 AM $ 0.0831
-10.15%
$ -- $ 5.21 million
Apr 12, 1 AM $ 0.0925
-8.04%
$ -- $ 5.42 million
Apr 12, 12 AM $ 0.102
-11.39%
$ -- $ 5.5 million
Apr 11, 11 PM $ 0.113
-1.10%
$ -- $ 5.42 million
Apr 11, 10 PM $ 0.116
+9.15%
$ -- $ 5.39 million
Apr 11, 9 PM $ 0.114
-10.27%
$ -- $ 5.32 million
Apr 11, 8 PM $ 0.127
+16.41%
$ -- $ 5.2 million
Apr 11, 7 PM $ 0.118
-4.07%
$ -- $ 5.02 million
Apr 11, 6 PM $ 0.122
+8.01%
$ -- $ 5.13 million
Apr 11, 5 PM $ 0.113
-21.44%
$ -- $ 5.1 million
Apr 11, 4 PM $ 0.146
+5.17%
$ -- $ 5.17 million
Apr 11, 3 PM $ 0.14
+1.70%
$ -- $ 4.93 million
Apr 11, 2 PM $ 0.142
-9.16%
$ -- $ 4.88 million
Apr 11, 1 PM $ 0.164
-2.79%
$ -- $ 4.76 million
Apr 11, 12 PM $ 0.177
-4.52%
$ -- $ 4.51 million
Apr 11, 11 AM $ 0.185
+16.12%
$ -- $ 4.59 million
Apr 11, 10 AM $ 0.161
-2.02%
$ -- $ 4.53 million
Apr 11, 9 AM $ 0.164
+5.91%
$ -- $ 4.44 million
Apr 11, 8 AM $ 0.155
-4.15%
$ -- $ 4.67 million
Apr 11, 7 AM $ 0.159
+4.07%
$ -- $ 4.64 million
Apr 11, 6 AM $ 0.151
-7.03%
$ -- $ 4.79 million
Apr 11, 5 AM $ 0.166
-0.76%
$ -- $ 4.83 million
Apr 11, 4 AM $ 0.156
+6.16%
$ -- $ 4.74 million