LUX github.com/iawia002/LUX Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.156
+6.16%
$ -- $ 4.74 million
Apr 11, 3 AM $ 0.145
-3.15%
$ -- $ 4.82 million
Apr 11, 2 AM $ 0.162
+13.26%
$ -- $ 4.38 million
Apr 11, 1 AM $ 0.153
+2.24%
$ -- $ 4.18 million
Apr 11, 12 AM $ 0.15
-1.78%
$ -- $ 4.29 million
Apr 10, 11 PM $ 0.152
+0.40%
$ -- $ 4.16 million
Apr 10, 10 PM $ 0.152
-9.39%
$ -- $ 4.36 million
Apr 10, 9 PM $ 0.167
-1.86%
$ -- $ 4.2 million
Apr 10, 8 PM $ 0.171
-3.73%
$ -- $ 4.38 million
Apr 10, 7 PM $ 0.183
-7.88%
$ -- $ 4.33 million
Apr 10, 6 PM $ 0.201
+4.50%
$ -- $ 4 million
Apr 10, 5 PM $ 0.181
+0.28%
$ -- $ 4.02 million
Apr 10, 4 PM $ 0.187
+3.43%
$ -- $ 3.95 million
Apr 10, 3 PM $ 0.182
-2.00%
$ -- $ 4.26 million
Apr 10, 2 PM $ 0.185
+1.60%
$ -- $ 4.37 million
Apr 10, 1 PM $ 0.181
+0.91%
$ -- $ 4.25 million
Apr 10, 12 PM $ 0.164
-9.54%
$ -- $ 4.52 million
Apr 10, 11 AM $ 0.184
-6.15%
$ -- $ 4.39 million
Apr 10, 10 AM $ 0.189
+0.66%
$ -- $ 4.26 million
Apr 10, 9 AM $ 0.195
+2.64%
$ -- $ 4.6 million
Apr 10, 8 AM $ 0.188
+2.61%
$ -- $ 4.24 million
Apr 10, 7 AM $ 0.183
-2.86%
$ -- $ 4.34 million
Apr 10, 6 AM $ 0.2
-2.41%
$ -- $ 4.34 million
Apr 10, 5 AM $ 0.202
-6.15%
$ -- $ 4.22 million
Apr 10, 4 AM $ 0.214
+5.59%
$ -- $ 3.88 million
Apr 10, 3 AM $ 0.203
-3.13%
$ -- $ 3.81 million
Apr 10, 2 AM $ 0.209
-4.60%
$ -- $ 3.83 million
Apr 10, 1 AM $ 0.219
-0.10%
$ -- $ 3.77 million
Apr 10, 12 AM $ 0.218
-2.52%
$ -- $ 3.5 million
Apr 9, 11 PM $ 0.225
+7.97%
$ -- $ 3.67 million
Apr 9, 10 PM $ 0.213
+1.60%
$ -- $ 3.51 million
Apr 9, 9 PM $ 0.195
-1.16%
$ -- $ 3.38 million
Apr 9, 8 PM $ 0.2
+4.93%
$ -- $ 3.46 million
Apr 9, 7 PM $ 0.192
-0.73%
$ -- $ 3.64 million
Apr 9, 6 PM $ 0.199
+1.68%
$ -- $ 3.92 million
Apr 9, 5 PM $ 0.197
-9.09%
$ -- $ 3.99 million
Apr 9, 4 PM $ 0.201
+7.44%
$ -- $ 3.94 million
Apr 9, 3 PM $ 0.195
+1.78%
$ -- $ 3.68 million
Apr 9, 2 PM $ 0.19
-2.68%
$ -- $ 3.92 million
Apr 9, 1 PM $ 0.194
-1.87%
$ -- $ 4.15 million
Apr 9, 12 PM $ 0.191
-7.23%
$ -- $ 3.92 million
Apr 9, 11 AM $ 0.204
+2.57%
$ -- $ 4.1 million
Apr 9, 10 AM $ 0.196
-15.46%
$ -- $ 4.59 million
Apr 9, 9 AM $ 0.233
+0.44%
$ -- $ 4.33 million
Apr 9, 8 AM $ 0.215
+0.58%
$ -- $ 4.43 million
Apr 9, 7 AM $ 0.225
-3.43%
$ -- $ 4.57 million
Apr 9, 6 AM $ 0.234
+14.53%
$ -- $ 4.43 million
Apr 9, 5 AM $ 0.207
+1.85%
$ -- $ 4.53 million
Apr 9, 4 AM $ 0.2
+6.52%
$ -- $ 4.66 million
Apr 9, 3 AM $ 0.189
-0.11%
$ -- $ 4.63 million