LUX github.com/iawia002/LUX Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.189
-0.11%
$ -- $ 4.63 million
Apr 9, 2 AM $ 0.191
+0.90%
$ -- $ 4.84 million
Apr 9, 1 AM $ 0.188
+0.62%
$ -- $ 4.9 million
Apr 9, 12 AM $ 0.186
+6.69%
$ -- $ 4.82 million
Apr 8, 11 PM $ 0.175
-4.43%
$ -- $ 5.02 million
Apr 8, 10 PM $ 0.183
-4.93%
$ -- $ 5.23 million
Apr 8, 9 PM $ 0.193
-12.47%
$ -- $ 5.3 million
Apr 8, 8 PM $ 0.222
-4.59%
$ -- $ 5.28 million
Apr 8, 7 PM $ 0.234
-3.05%
$ -- $ 5.2 million
Apr 8, 6 PM $ 0.223
+14.78%
$ -- $ 5.14 million
Apr 8, 5 PM $ 0.197
+5.33%
$ -- $ 4.91 million
Apr 8, 4 PM $ 0.192
+0.19%
$ -- $ 4.83 million
Apr 8, 3 PM $ 0.182
-7.12%
$ -- $ 4.72 million
Apr 8, 2 PM $ 0.196
+8.30%
$ -- $ 4.92 million
Apr 8, 1 PM $ 0.18
+13.63%
$ -- $ 4.65 million
Apr 8, 12 PM $ 0.17
-10.27%
$ -- $ 4.45 million
Apr 8, 11 AM $ 0.188
+7.49%
$ -- $ 4.53 million
Apr 8, 10 AM $ 0.182
+9.62%
$ -- $ 4.2 million
Apr 8, 9 AM $ 0.166
-10.24%
$ -- $ 4.3 million
Apr 8, 8 AM $ 0.184
-3.11%
$ -- $ 4.28 million
Apr 8, 7 AM $ 0.181
+1.93%
$ -- $ 4.23 million
Apr 8, 6 AM $ 0.175
-17.51%
$ -- $ 4.3 million
Apr 8, 5 AM $ 0.212
-9.85%
$ -- $ 4.09 million
Apr 8, 4 AM $ 0.238
-4.46%
$ -- $ 3.96 million
Apr 8, 3 AM $ 0.25
-0.42%
$ -- $ 3.87 million
Apr 8, 2 AM $ 0.251
+3.51%
$ -- $ 4.2 million
Apr 8, 1 AM $ 0.244
+1.22%
$ -- $ 4.18 million
Apr 8, 12 AM $ 0.241
-2.08%
$ -- $ 4.19 million
Apr 7, 11 PM $ 0.249
+12.17%
$ -- $ 3.73 million
Apr 7, 10 PM $ 0.223
+5.65%
$ -- $ 3.53 million
Apr 7, 9 PM $ 0.213
+9.12%
$ -- $ 3.78 million
Apr 7, 8 PM $ 0.196
+7.29%
$ -- $ 3.66 million
Apr 7, 7 PM $ 0.192
-12.64%
$ -- $ 3.77 million
Apr 7, 6 PM $ 0.218
-1.10%
$ -- $ 3.75 million
Apr 7, 5 PM $ 0.216
-3.32%
$ -- $ 3.76 million
Apr 7, 4 PM $ 0.224
+0.68%
$ -- $ 3.82 million
Apr 7, 3 PM $ 0.223
+6.24%
$ -- $ 3.85 million
Apr 7, 2 PM $ 0.211
+5.19%
$ -- $ 4.06 million
Apr 7, 1 PM $ 0.201
+4.96%
$ -- $ 4.09 million
Apr 7, 12 PM $ 0.195
-7.63%
$ -- $ 4.2 million
Apr 7, 11 AM $ 0.214
+1.07%
$ -- $ 4.16 million
Apr 7, 10 AM $ 0.214
-8.65%
$ -- $ 4.18 million
Apr 7, 9 AM $ 0.233
+7.33%
$ -- $ 4.21 million
Apr 7, 8 AM $ 0.218
+4.99%
$ -- $ 4.47 million
Apr 7, 7 AM $ 0.202
-0.18%
$ -- $ 4.44 million
Apr 7, 6 AM $ 0.199
-10.92%
$ -- $ 4.57 million
Apr 7, 5 AM $ 0.225
+2.81%
$ -- $ 4.7 million
Apr 7, 4 AM $ 0.216
-3.54%
$ -- $ 4.9 million
Apr 7, 3 AM $ 0.219
-13.70%
$ -- $ 4.92 million
Apr 7, 2 AM $ 0.255
-5.50%
$ -- $ 5 million