LUX github.com/iawia002/LUX Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
+0.00%
$ -- $ 10.68 million
Apr 24, 2026 $ 0.15
+78.87%
$ -- $ 9.49 million
Apr 23, 2026 $ 0.0845
+89.45%
$ -- $ 4.86 million
Apr 22, 2026 $ 0.0432
+112.86%
$ -- $ 3.61 million
Apr 21, 2026 $ 0.0191
+102.95%
$ -- $ 2.73 million
Apr 20, 2026 $ 0.00853
+9.97%
$ -- $ 1.77 million
Apr 19, 2026 $ 0.00846
+91.24%
$ -- $ 1.36 million
Apr 18, 2026 $ 0.00451
+18.96%
$ -- $ 1.75 million
Apr 17, 2026 $ 0.00399
-39.76%
$ -- $ 1.36 million
Apr 16, 2026 $ 0.00657
+34.31%
$ -- $ 1.01 million
Apr 15, 2026 $ 0.00498
-49.66%
$ -- $ 1.76 million
Apr 14, 2026 $ 0.0098
-51.40%
$ -- $ 1.76 million
Apr 13, 2026 $ 0.0189
-57.39%
$ -- $ 2.29 million
Apr 12, 2026 $ 0.0446
-61.05%
$ -- $ 2.49 million
Apr 11, 2026 $ 0.113
-25.69%
$ -- $ 5.42 million
Apr 10, 2026 $ 0.152
-31.92%
$ -- $ 4.16 million
Apr 9, 2026 $ 0.225
+29.29%
$ -- $ 3.67 million
Apr 8, 2026 $ 0.175
-28.92%
$ -- $ 5.02 million
Apr 7, 2026 $ 0.249
-7.28%
$ -- $ 3.73 million
Apr 6, 2026 $ 0.27
+83.29%
$ -- $ 5.18 million
Apr 5, 2026 $ 0.141
+23.70%
$ -- $ 3.14 million
Apr 4, 2026 $ 0.112
+18.71%
$ -- $ 2.96 million
Apr 3, 2026 $ 0.0934
+188.08%
$ -- $ 1.45 million
Apr 2, 2026 $ 0.0307
+96.74%
$ -- $ 1.12 million
Apr 1, 2026 $ 0.0156
-0.99%
$ -- $ 771,342
Mar 31, 2026 $ 0.0158
+21.11%
$ -- $ 801,262
Mar 30, 2026 $ 0.0137
+1.73%
$ -- $ 629,793
Mar 29, 2026 $ 0.0132
-29.40%
$ -- $ 1.14 million
Mar 28, 2026 $ 0.0187
+61.36%
$ -- $ 1.01 million
Mar 27, 2026 $ 0.0112
+22.98%
$ -- $ 978,898
Mar 26, 2026 $ 0.00909
+53.27%
$ -- $ 733,069
Mar 25, 2026 $ 0.00599
+166.60%
$ -- $ 503,854
Mar 24, 2026 $ 0.00223
+13.48%
$ -- $ 325,919
Mar 23, 2026 $ 0.0019
-21.83%
$ -- $ 494,779
Mar 22, 2026 $ 0.00244
+151.72%
$ -- $ 351,053
Mar 21, 2026 $ 0.00095
+33.98%
$ -- $ 257,550
Mar 20, 2026 $ 0.000657
-54.37%
$ -- $ 292,360
Mar 19, 2026 $ 0.00143
-43.62%
$ -- $ 361,738
Mar 18, 2026 $ 0.00252
+21.18%
$ -- $ 401,060
Mar 17, 2026 $ 0.00207
+44.26%
$ -- $ 351,486
Mar 16, 2026 $ 0.00143
-30.57%
$ -- $ 485,438
Mar 15, 2026 $ 0.00204
+21.60%
$ -- $ 505,534
Download