HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Today, at 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Today, at 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Today, at 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Today, at 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 9 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Yesterday, at 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,175
Jul 25, 9 PM $ 0.0345
+0.00%
$ 3.45 million $ 45
Jul 25, 8 PM $ 0.0345
+0.00%
$ 3.45 million $ 45
Jul 18, 1 PM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 12 PM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 11 AM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 10 AM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 9 AM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 8 AM $ 0.0271
+0.00%
$ 2.71 million $ 298
Jul 18, 7 AM $ 0.0271
+0.00%
$ 2.71 million $ 324
Jul 18, 6 AM $ 0.0271
+0.00%
$ 2.71 million $ 324
Jul 18, 5 AM $ 0.0271
+0.00%
$ 2.71 million $ 324
Jul 18, 4 AM $ 0.0271
+0.00%
$ 2.71 million $ 324
Jul 18, 3 AM $ 0.0271
+0.00%
$ 2.71 million $ 461
Jul 18, 2 AM $ 0.0271
+0.00%
$ 2.71 million $ 461
Jul 18, 1 AM $ 0.0271
+0.00%
$ 2.71 million $ 461
Jul 18, 12 AM $ 0.0271
+0.00%
$ 2.71 million $ 461
Jul 17, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 9 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 6 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 5 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 4 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 17, 3 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Download