HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0271
+0.00%
$ 2.71 million $ 298
Yesterday $ 0.0271
+0.00%
$ -- $ 298
Jul 17, 2026 $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 10, 2026 $ 0.0343
+0.00%
$ -- $ 36
Jul 9, 2026 $ 0.0343
+10.85%
$ 3.43 million $ 36
Jul 8, 2026 $ 0.0309
-9.79%
$ 3.09 million $ 112
Jul 7, 2026 $ 0.0343
-6.73%
$ 3.43 million $ 1,966
Jul 6, 2026 $ 0.0367
-3.31%
$ 3.67 million $ 4,018
Jul 5, 2026 $ 0.0354
+6.16%
$ 3.54 million $ 37
Jul 4, 2026 $ 0.0334
-7.48%
$ 3.34 million $ 663
Jul 3, 2026 $ 0.0361
+6.11%
$ 3.61 million $ 1,092
Jul 2, 2026 $ 0.034
+4.08%
$ 3.4 million $ 1,441
Jul 1, 2026 $ 0.0327
-0.20%
$ 3.27 million $ 5,599
Jun 30, 2026 $ 0.0327
-2.00%
$ 3.27 million $ 5,518
Jun 29, 2026 $ 0.0334
+6.66%
$ 3.34 million $ 65
Jun 28, 2026 $ 0.0313
-6.24%
$ 3.13 million $ 246
Jun 27, 2026 $ 0.0334
-0.08%
$ 3.34 million $ 25
Jun 26, 2026 $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 19, 2026 $ 0.0342
+0.00%
$ -- $ 69
Jun 18, 2026 $ 0.0342
-13.40%
$ 3.42 million $ 70
Jun 17, 2026 $ 0.0395
-1.19%
$ 3.95 million $ 2,447
Jun 16, 2026 $ 0.04
+13.97%
$ 4 million $ 2,913
Jun 15, 2026 $ 0.0351
+9.27%
$ 3.51 million $ 2,849
Jun 14, 2026 $ 0.0321
+4.87%
$ 3.21 million $ 1,071
Jun 13, 2026 $ 0.0306
+3.42%
$ 3.06 million $ 34
Jun 12, 2026 $ 0.0296
+5.71%
$ 2.96 million $ 216
Jun 11, 2026 $ 0.028
+17.15%
$ 2.8 million $ 2,244
Jun 10, 2026 $ 0.027
+12.96%
$ 2.7 million $ 105
Jun 9, 2026 $ 0.0243
-13.13%
$ 2.43 million $ 1,996
Jun 8, 2026 $ 0.028
+5.59%
$ 2.8 million $ 312
Jun 7, 2026 $ 0.0281
+7.56%
$ 2.81 million $ 2,581
Jun 6, 2026 $ 0.0261
+4.33%
$ 2.61 million $ 3,444
Jun 5, 2026 $ 0.029
-2.85%
$ 2.9 million $ 6,049
Jun 4, 2026 $ 0.0335
-17.49%
$ 3.35 million $ 3,753
Jun 3, 2026 $ 0.0377
+5.30%
$ 3.77 million $ 3,505
Jun 2, 2026 $ 0.0358
-14.49%
$ 3.58 million $ 3,453
Jun 1, 2026 $ 0.0418
+27.20%
$ 4.18 million $ 2,990
May 31, 2026 $ 0.0329
-20.75%
$ 3.29 million $ 4,476
May 30, 2026 $ 0.0415
-2.63%
$ 4.15 million $ 4,269
May 29, 2026 $ 0.0426
+15.95%
$ 4.26 million $ 6,301
May 28, 2026 $ 0.0343
+7.66%
$ 3.43 million $ 11,705
May 27, 2026 $ 0.032
-5.88%
$ 3.2 million $ 19,008
May 26, 2026 $ 0.034
-14.57%
$ 3.4 million $ 8,451
May 25, 2026 $ 0.04
+18.69%
$ 4 million $ 1,918
May 24, 2026 $ 0.0337
+9.13%
$ 3.37 million $ 4,022
May 23, 2026 $ 0.0279
+179.00%
$ 2.79 million $ 3,280
May 22, 2026 $ 0.03
+5.24%
$ 3 million $ 911
May 21, 2026 $ 0.0285
-18.33%
$ 2.85 million $ 17,433
May 20, 2026 $ 0.028
+0.00%
$ 2.8 million $ 2,823
Apr 29, 2026 $ 0.016
+0.00%
$ -- $ 1,503
Download