HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0426
+0.00%
$ 4.26 million $ 6,301
Yesterday $ 0.0426
+15.95%
$ 4.26 million $ 6,301
May 28, 2026 $ 0.0343
+7.66%
$ 3.43 million $ 11,705
May 27, 2026 $ 0.032
-5.88%
$ 3.2 million $ 19,008
May 26, 2026 $ 0.034
-14.57%
$ 3.4 million $ 8,451
May 25, 2026 $ 0.04
+18.69%
$ 4 million $ 1,918
May 24, 2026 $ 0.0337
+9.13%
$ 3.37 million $ 4,022
May 23, 2026 $ 0.0279
+179.00%
$ 2.79 million $ 3,280
May 22, 2026 $ 0.03
+5.24%
$ 3 million $ 911
May 21, 2026 $ 0.0285
-18.33%
$ 2.85 million $ 17,433
May 20, 2026 $ 0.028
+0.00%
$ 2.8 million $ 2,823
Apr 29, 2026 $ 0.016
+0.00%
$ -- $ 1,503
Apr 28, 2026 $ 0.023
+34.39%
$ 2.3 million $ 1,609
Apr 27, 2026 $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 20, 2026 $ 0.019
+0.00%
$ -- $ 57
Apr 19, 2026 $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 12, 2026 $ 0.024
+0.00%
$ -- $ 44
Apr 11, 2026 $ 0.024
-0.01%
$ 2.4 million $ 44
Apr 10, 2026 $ 0.0281
+40.54%
$ 2.81 million $ 106
Apr 3, 2026 $ 0.0199
+0.00%
$ -- $ 100
Apr 2, 2026 $ 0.0199
-0.01%
$ 1.99 million $ 100
Apr 1, 2026 $ 0.0199
-20.23%
$ 1.99 million $ 463
Mar 31, 2026 $ 0.025
+31.58%
$ 2.5 million $ 1,459
Mar 30, 2026 $ 0.019
-0.01%
$ 1.9 million $ 34
Mar 22, 2026 $ 0.0282
+0.00%
$ 2.82 million $ 14
Mar 21, 2026 $ 0.0282
+40.82%
$ 2.82 million $ 14
Mar 20, 2026 $ 0.02
-2.36%
$ 2 million $ 77
Mar 19, 2026 $ 0.0205
-28.47%
$ 2.05 million $ 16
Mar 18, 2026 $ 0.0287
-1.17%
$ 2.87 million $ 987
Mar 11, 2026 $ 0.02
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.02
-17.01%
$ 2 million $ 2
Mar 9, 2026 $ 0.0241
+33.75%
$ 2.41 million $ 23
Mar 2, 2026 $ 0.027
+0.00%
$ -- $ 232
Mar 1, 2026 $ 0.027
+1.73%
$ 2.7 million $ 232
Feb 28, 2026 $ 0.0265
-4.84%
$ 2.65 million $ 208
Feb 27, 2026 $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 26, 2026 $ 0.0279
-3.82%
$ 2.79 million $ 12
Feb 25, 2026 $ 0.029
+3.97%
$ 2.9 million $ 970
Feb 24, 2026 $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 17, 2026 $ 0.0376
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0376
-12.67%
$ 3.75 million $ 15
Feb 15, 2026 $ 0.043
+13.14%
$ 4.3 million $ 3,889
Feb 14, 2026 $ 0.038
-9.69%
$ 3.8 million $ 0.1
Feb 13, 2026 $ 0.0421
+15.29%
$ 4.21 million $ 2,382
Feb 12, 2026 $ 0.0367
+0.88%
$ 3.67 million $ 1,726
Feb 11, 2026 $ 0.0364
-0.48%
$ 3.64 million $ 308
Feb 10, 2026 $ 0.0372
-7.00%
$ 3.72 million $ 9,369
Feb 9, 2026 $ 0.0429
-1.28%
$ 4.29 million $ 1,346
Feb 8, 2026 $ 0.038
+0.00%
$ 3.8 million $ 189
Feb 7, 2026 $ 0.04
+28.62%
$ 4 million $ 4,874
Download