HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0163
+0.00%
$-- $1,175
Aug 9, 2026 $0.0163
+0.00%
$1.63 million $1,175
Jul 25, 2026 $0.0345
+0.00%
$3.45 million $45
Jul 18, 2026 $0.0271
+0.00%
$-- $298
Jul 17, 2026 $0.0271
+0.00%
$2.71 million $473
Jul 10, 2026 $0.0343
+0.00%
$-- $36
Jul 9, 2026 $0.0343
+10.85%
$3.43 million $36
Jul 8, 2026 $0.0309
-9.79%
$3.09 million $112
Jul 7, 2026 $0.0343
-6.73%
$3.43 million $1,966
Jul 6, 2026 $0.0367
-3.31%
$3.67 million $4,018
Jul 5, 2026 $0.0354
+6.16%
$3.54 million $37
Jul 4, 2026 $0.0334
-7.48%
$3.34 million $663
Jul 3, 2026 $0.0361
+6.11%
$3.61 million $1,092
Jul 2, 2026 $0.034
+4.08%
$3.4 million $1,441
Jul 1, 2026 $0.0327
-0.20%
$3.27 million $5,599
Jun 30, 2026 $0.0327
-2.00%
$3.27 million $5,518
Jun 29, 2026 $0.0334
+6.66%
$3.34 million $65
Jun 28, 2026 $0.0313
-6.24%
$3.13 million $246
Jun 27, 2026 $0.0334
-0.08%
$3.34 million $25
Jun 26, 2026 $0.0334
+0.00%
$3.34 million $12
Jun 19, 2026 $0.0342
+0.00%
$-- $69
Jun 18, 2026 $0.0342
-13.40%
$3.42 million $70
Jun 17, 2026 $0.0395
-1.19%
$3.95 million $2,447
Jun 16, 2026 $0.04
+13.97%
$4 million $2,913
Jun 15, 2026 $0.0351
+9.27%
$3.51 million $2,849
Jun 14, 2026 $0.0321
+4.87%
$3.21 million $1,071
Jun 13, 2026 $0.0306
+3.42%
$3.06 million $34
Jun 12, 2026 $0.0296
+5.71%
$2.96 million $216
Jun 11, 2026 $0.028
+17.15%
$2.8 million $2,244
Jun 10, 2026 $0.027
+12.96%
$2.7 million $105
Jun 9, 2026 $0.0243
-13.13%
$2.43 million $1,996
Jun 8, 2026 $0.028
+5.59%
$2.8 million $312
Jun 7, 2026 $0.0281
+7.56%
$2.81 million $2,581
Jun 6, 2026 $0.0261
+4.33%
$2.61 million $3,444
Jun 5, 2026 $0.029
-2.85%
$2.9 million $6,049
Jun 4, 2026 $0.0335
-17.49%
$3.35 million $3,753
Jun 3, 2026 $0.0377
+5.30%
$3.77 million $3,505
Jun 2, 2026 $0.0358
-14.49%
$3.58 million $3,453
Jun 1, 2026 $0.0418
+27.20%
$4.18 million $2,990
May 31, 2026 $0.0329
-20.75%
$3.29 million $4,476
May 30, 2026 $0.0415
-2.63%
$4.15 million $4,269
May 29, 2026 $0.0426
+15.95%
$4.26 million $6,301
May 28, 2026 $0.0343
+7.66%
$3.43 million $11,705
May 27, 2026 $0.032
-5.88%
$3.2 million $19,008
May 26, 2026 $0.034
-14.57%
$3.4 million $8,451
May 25, 2026 $0.04
+18.69%
$4 million $1,918
May 24, 2026 $0.0337
+9.13%
$3.37 million $4,022
May 23, 2026 $0.0279
+179.00%
$2.79 million $3,280
May 22, 2026 $0.03
+5.24%
$3 million $911
May 21, 2026 $0.0285
-18.33%
$2.85 million $17,433
Download