HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0306
+15.50%
$ 3.21 million $ 272
Jun 1 $ 0.0261
-20.69%
$ 2.81 million $ 1,111
May 25 $ 0.0415
+23.14%
$ 3.29 million $ 2,491
May 18 $ 0.0279
-0.34%
$ 3.37 million $ 636
Apr 27 $ 0.016
-6.42%
$ -- $ 0
Apr 20 $ 0.019
+0.00%
$ -- $ 57
Apr 6 $ 0.024
+19.88%
$ -- $ 149
Mar 30 $ 0.0199
+4.94%
$ -- $ 2,156
Mar 16 $ 0.0282
-2.80%
$ 2.82 million $ 1,109
Mar 9 $ 0.02
+11.00%
$ -- $ 27
Mar 2 $ 0.027
+0.00%
$ -- $ 232
Feb 23 $ 0.027
-3.20%
$ 2.7 million $ 2,350
Feb 16 $ 0.0376
-12.67%
$ -- $ 30
Feb 9 $ 0.038
-12.52%
$ 4.3 million $ 15,132
Feb 2 $ 0.04
+122.15%
$ 3.8 million $ 40,498
Jan 5 $ 0.0163
-33.27%
$ 1.63 million $ 723
Dec 22 $ 0.0131
+0.00%
$ -- $ 80
Dec 15 $ 0.0132
+0.00%
$ -- $ 2
Dec 8 $ 0.02
-5.66%
$ -- $ 4,742
Dec 1 $ 0.02
-23.19%
$ 2 million $ 8,391
Nov 24 $ 0.0251
-16.39%
$ 2.6 million $ 13,819
Nov 17 $ 0.0321
-30.21%
$ 3 million $ 20,230
Nov 10 $ 0.0475
-8.84%
$ 4.6 million $ 58,777
Nov 3 $ 0.0523
+1.81%
$ 5.21 million $ 106,144
Oct 27 $ 0.0619
-17.69%
$ 5.11 million $ 107,892
Download