Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0234
-6.15%
$-- $1,679
Aug 10 $0.0163
+0.00%
$-- $171
Aug 3 $0.0163
+0.00%
$1.63 million $968
Jul 20 $0.0345
+0.00%
$-- $3
Jul 13 $0.0271
+0.00%
$-- $396
Jul 6 $0.0343
-9.82%
$-- $412
Jun 29 $0.0354
+13.15%
$3.54 million $0
Jun 22 $0.0334
-0.08%
$3.13 million $0
Jun 15 $0.0342
+6.56%
$-- $463
Jun 8 $0.0306
+15.50%
$3.21 million $272
Jun 1 $0.0261
-20.69%
$2.81 million $1,111
May 25 $0.0415
+23.14%
$3.29 million $2,491
May 18 $0.0279
-0.34%
$3.37 million $636
Apr 27 $0.016
-6.42%
$-- $0
Apr 20 $0.019
+0.00%
$-- $57
Apr 6 $0.024
+19.88%
$-- $149
Mar 30 $0.0199
+4.94%
$-- $2,156
Mar 16 $0.0282
-2.80%
$2.82 million $1,109
Mar 9 $0.02
+11.00%
$-- $27
Mar 2 $0.027
+0.00%
$-- $232
Feb 23 $0.027
-3.20%
$2.7 million $2,350
Feb 16 $0.0376
-12.67%
$-- $30
Feb 9 $0.038
-12.52%
$4.3 million $15,132
Feb 2 $0.04
+122.15%
$3.8 million $40,498
Jan 5 $0.0163
-33.27%
$1.63 million $723
Dec 22 $0.0131
+0.00%
$-- $80
Dec 15 $0.0132
+0.00%
$-- $2
Dec 8 $0.02
-5.66%
$-- $4,742
Dec 1 $0.02
-23.19%
$2 million $8,391
Nov 24 $0.0251
-16.39%
$2.6 million $13,819
Nov 17 $0.0321
-30.21%
$3 million $20,230
Nov 10 $0.0475
-8.84%
$4.6 million $58,777
Nov 3 $0.0523
+1.81%
$5.21 million $106,144
Oct 27 $0.0619
-17.69%
$5.11 million $107,892
Download