HyperSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 3 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 2 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 14, 1 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 14, 12 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,234
Feb 13, 11 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 10 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 9 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,382
Feb 13, 3 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,496
Feb 13, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,193
Feb 13, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,369
Feb 13, 12 PM $ 0.0375
+0.00%
$ 3.75 million $ 2,438
Feb 13, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,438
Feb 13, 10 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,424
Feb 13, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,413
Feb 13, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,402
Feb 13, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 2,391
Feb 13, 2 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,204
Feb 13, 1 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,204
Feb 13, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 2,206
Feb 12, 6 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,726
Feb 12, 5 PM $ 0.0367
-1.55%
$ 3.67 million $ 1,726
Feb 12, 4 PM $ 0.0373
+5.84%
$ 3.73 million $ 896
Feb 12, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 543
Feb 12, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 11 AM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 123
Feb 12, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 265
Feb 12, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 2 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 1 AM $ 0.035
+0.00%
$ 3.5 million $ 281
Feb 12, 12 AM $ 0.035
-3.91%
$ 3.5 million $ 279
Feb 11, 11 PM $ 0.0364
+0.00%
$ 3.64 million $ 308
Feb 11, 10 PM $ 0.0364
+0.00%
$ 3.64 million $ 308
Feb 11, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 325
Feb 11, 8 PM $ 0.0364
+4.07%
$ 3.64 million $ 325
Feb 11, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 302
Feb 11, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 586
Feb 11, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 2,326
Feb 11, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 9,313
Feb 11, 3 PM $ 0.035
+0.18%
$ 3.5 million $ 9,313
Feb 11, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 9,300
Feb 11, 1 PM $ 0.0345
+0.00%
$ 3.45 million $ 9,315
Feb 11, 12 PM $ 0.0345
+0.00%
$ 3.45 million $ 9,272
Feb 11, 11 AM $ 0.0345
+0.00%
$ 3.45 million $ 9,431