HyperSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454
May 25, 10 PM $ 0.04
+0.00%
$ 4 million $ 1,918
May 25, 6 PM $ 0.04
+0.00%
$ 4 million $ 2,841
May 25, 5 PM $ 0.04
+0.00%
$ 4 million $ 3,170
May 25, 4 PM $ 0.04
+0.00%
$ 4 million $ 3,170
May 25, 9 AM $ 0.0337
-3.25%
$ 3.37 million $ 4,063
May 25, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 3,961
May 25, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,111
May 25, 6 AM $ 0.0348
+4.81%
$ 3.48 million $ 4,216
May 25, 5 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,791
May 25, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,791
May 25, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,944
May 25, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 3,944
May 25, 1 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,022
May 25, 12 AM $ 0.0332
-1.48%
$ 3.32 million $ 4,022
May 24, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 9 PM $ 0.0337
+0.00%
$ 3.37 million $ 4,022
May 24, 8 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,892
May 24, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,892
May 24, 5 PM $ 0.0355
+1.28%
$ 3.55 million $ 7,271
May 24, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 7,259
May 24, 9 AM $ 0.0325
+0.00%
$ 3.25 million $ 5,372
May 24, 8 AM $ 0.0325
+3.86%
$ 3.25 million $ 5,372
May 24, 7 AM $ 0.0313
-3.86%
$ 3.13 million $ 5,211
May 24, 4 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,952
May 24, 3 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,952
May 23, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 3,280
May 23, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 3,280
May 23, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 3,334
May 23, 12 PM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 11 AM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 10 AM $ 0.01
+0.00%
$ 1 million $ 3,137
May 23, 9 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 8 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 7 AM $ 0.01
+0.00%
$ 1 million $ 3,190
May 23, 6 AM $ 0.01
+0.00%
$ 1 million $ 3,317
May 22, 11 PM $ 0.03
+0.00%
$ 3 million $ 911
May 22, 10 PM $ 0.03
+0.00%
$ 3 million $ 911
May 22, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 3,771
May 22, 2 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,724
May 22, 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,939
May 22, 7 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 6 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,181
May 22, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,231
May 22, 3 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,231