HyperSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0278
+0.00%
$ 2.78 million $ 11,915
May 22, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 17,565
May 21, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 10 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 17,433
May 21, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 14,289
May 21, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 12,911
May 21, 8 AM $ 0.0349
+2.65%
$ 3.49 million $ 12,150
May 21, 7 AM $ 0.034
+0.00%
$ 3.4 million $ 9,059
May 21, 6 AM $ 0.034
+0.00%
$ 3.4 million $ 7,947
May 21, 5 AM $ 0.034
+0.00%
$ 3.4 million $ 7,947
May 21, 2 AM $ 0.0349
+0.00%
$ 3.49 million $ 5,342
May 20, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 2,823
Apr 29, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 1,503
Apr 29, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 1,549
Apr 28, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 1,609
Apr 28, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 106
Apr 28, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 231
Apr 28, 3 AM $ 0.0172
+0.40%
$ 1.72 million $ 231
Apr 28, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 28, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 28, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 27, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 171
Apr 20, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 57