HyperSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0345
-4.17%
$ 3.45 million $ 9,431
Feb 11, 9 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 7 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 6 AM $ 0.036
+0.00%
$ 3.6 million $ 9,291
Feb 11, 5 AM $ 0.036
+0.00%
$ 3.6 million $ 9,320
Feb 11, 4 AM $ 0.036
-1.64%
$ 3.6 million $ 9,320
Feb 11, 3 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 2 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 1 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 11, 12 AM $ 0.0366
+0.00%
$ 3.66 million $ 9,304
Feb 10, 7 PM $ 0.0372
+0.00%
$ 3.72 million $ 9,369
Feb 10, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 4,333
Feb 10, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 1,172
Feb 10, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 1,115
Feb 10, 12 PM $ 0.037
+0.00%
$ 3.7 million $ 1,115
Feb 10, 11 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 955
Feb 10, 6 AM $ 0.037
-7.50%
$ 3.7 million $ 955
Feb 10, 5 AM $ 0.04
+0.00%
$ 4 million $ 926
Feb 10, 4 AM $ 0.04
+0.00%
$ 4 million $ 926
Feb 10, 3 AM $ 0.04
+0.00%
$ 4 million $ 993
Feb 9, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,346
Feb 9, 10 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,346
Feb 9, 6 PM $ 0.0462
+0.00%
$ 4.62 million $ 1,312
Feb 9, 5 PM $ 0.0439
+0.00%
$ 4.39 million $ 1,312
Feb 9, 4 PM $ 0.0439
+0.00%
$ 4.39 million $ 686
Feb 9, 3 PM $ 0.0439
+0.00%
$ 4.39 million $ 686
Feb 9, 2 PM $ 0.0439
+0.00%
$ 4.39 million $ 689
Feb 9, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 11 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 10 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 9 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 8 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 7 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 5 AM $ 0.0439
+0.00%
$ 4.39 million $ 748
Feb 9, 4 AM $ 0.0439
+1.02%
$ 4.39 million $ 748
Feb 9, 3 AM $ 0.0434
+0.00%
$ 4.34 million $ 681
Feb 8, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 189
Feb 8, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 7 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 6 PM $ 0.038
+0.00%
$ 3.8 million $ 118
Feb 8, 5 PM $ 0.038
+0.00%
$ 3.8 million $ 149
Feb 8, 4 PM $ 0.038
+0.00%
$ 3.8 million $ 149
Feb 8, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 180