HyperSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 177
Feb 8, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 177
Feb 8, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 2,716
Feb 8, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 9 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 8 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 7 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 8, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 4,859
Feb 7, 11 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 10 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 9 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 8 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 7 PM $ 0.04
+0.00%
$ 4 million $ 4,874
Feb 7, 6 PM $ 0.04
+2.57%
$ 4 million $ 4,874
Feb 7, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 70
Feb 7, 11 AM $ 0.0311
+0.00%
$ 3.11 million $ 70
Feb 7, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 6,994
Feb 7, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 6,998
Feb 7, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 7,064
Feb 7, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 9,296
Feb 7, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 9,330
Feb 6, 11 PM $ 0.02
+0.00%
$ 2 million $ 25,575
Feb 6, 10 PM $ 0.02
+0.00%
$ 2 million $ 25,575
Feb 6, 9 PM $ 0.02
+0.00%
$ 2 million $ 25,575
Feb 6, 8 PM $ 0.02
+0.00%
$ 2 million $ 25,596
Feb 6, 7 PM $ 0.02
+0.00%
$ 2 million $ 25,596
Feb 6, 6 PM $ 0.02
+0.00%
$ 2 million $ 25,596
Feb 6, 5 PM $ 0.02
+0.00%
$ 2 million $ 26,833
Feb 6, 11 AM $ 0.0378
+0.00%
$ 3.78 million $ 21,151
Feb 6, 10 AM $ 0.0378
+0.00%
$ 3.78 million $ 21,151
Feb 6, 9 AM $ 0.0378
+0.00%
$ 3.78 million $ 21,151
Feb 6, 8 AM $ 0.0378
+0.00%
$ 3.78 million $ 21,080
Feb 6, 2 AM $ 0.0251
+0.00%
$ 2.51 million $ 6,180
Feb 6, 1 AM $ 0.0251
-5.20%
$ 2.51 million $ 6,185
Feb 6, 12 AM $ 0.0265
+2.18%
$ 2.65 million $ 2,105
Feb 5, 11 PM $ 0.0259
+0.00%
$ 2.59 million $ 2,105
Feb 5, 10 PM $ 0.0259
+0.00%
$ 2.59 million $ 2,105
Feb 5, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 2,105
Feb 5, 8 PM $ 0.0259
-0.25%
$ 2.59 million $ 2,105
Feb 5, 5 PM $ 0.03
+0.00%
$ 3 million $ 1,341
Feb 5, 4 PM $ 0.03
+0.00%
$ 3 million $ 1,341
Feb 5, 3 PM $ 0.03
+0.00%
$ 3 million $ 1,341
Feb 5, 12 PM $ 0.035
+0.00%
$ 3.5 million $ 654
Feb 5, 11 AM $ 0.0355
+0.00%
$ 3.55 million $ 654
Feb 5, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 568
Feb 5, 9 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 8 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 7 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 6 AM $ 0.0355
+0.00%
$ 3.55 million $ 623