Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.0321
+1.10%
$3.21 million $1,071
Jun 14, 8 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 7 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 6 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 5 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 4 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 3 PM $0.0318
+0.00%
$3.17 million $970
Jun 14, 2 PM $0.0318
+0.36%
$3.17 million $970
Jun 14, 1 PM $0.0316
+0.00%
$3.16 million $268
Jun 14, 12 PM $0.0316
+0.00%
$3.16 million $268
Jun 14, 11 AM $0.0316
+0.00%
$3.16 million $268
Jun 14, 10 AM $0.0316
+0.00%
$3.16 million $268
Jun 14, 9 AM $0.0316
+0.00%
$3.16 million $268
Jun 14, 8 AM $0.0316
+0.00%
$3.16 million $175
Jun 14, 7 AM $0.0316
+0.00%
$3.16 million $175
Jun 14, 6 AM $0.0316
+0.00%
$3.16 million $175
Jun 14, 5 AM $0.0316
+3.36%
$3.16 million $175
Jun 14, 4 AM $0.0306
+0.00%
$3.06 million $34
Jun 14, 3 AM $0.0306
+0.00%
$3.06 million $34
Jun 14, 2 AM $0.0306
+0.00%
$3.06 million $34
Jun 14, 1 AM $0.0306
+0.00%
$3.06 million $34
Jun 14, 12 AM $0.0306
+0.00%
$3.06 million $34
Jun 13, 11 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 10 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 9 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 8 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 7 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 6 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 5 PM $0.0306
+0.00%
$3.06 million $34
Jun 13, 4 PM $0.0306
+0.00%
$3.06 million $76
Jun 13, 3 PM $0.0306
+0.00%
$3.06 million $111
Jun 13, 2 PM $0.0306
+0.00%
$3.06 million $125
Jun 13, 1 PM $0.0296
+0.00%
$2.96 million $140
Jun 13, 12 PM $0.0296
+0.00%
$2.96 million $106
Jun 13, 11 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 10 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 9 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 8 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 7 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 6 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 5 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 4 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 3 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 2 AM $0.0296
+0.00%
$2.96 million $179
Jun 13, 1 AM $0.0296
+0.00%
$2.96 million $216
Jun 13, 12 AM $0.0296
+0.00%
$2.96 million $216
Jun 12, 11 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 10 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 9 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 8 PM $0.0296
+0.00%
$2.96 million $216