HyperSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 20, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 19, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 57
Apr 12, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 12, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 44
Apr 11, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 526
Apr 11, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 632
Apr 11, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 632
Apr 11, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 632
Apr 11, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 632
Apr 11, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 6 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 11, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 588
Apr 10, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 106
Apr 10, 2 PM $ 0.02
+0.00%
$ 2 million $ 91
Apr 10, 1 PM $ 0.02
+0.00%
$ 2 million $ 91
Apr 10, 12 PM $ 0.02
+0.00%
$ 2 million $ 91
Apr 3, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 100
Apr 3, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 100
Apr 3, 3 AM $ 0.0199
+0.00%
$ 1.99 million $ 100
Apr 3, 2 AM $ 0.0199
+0.00%
$ 1.99 million $ 100