Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 7 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 6 PM $0.0296
+0.00%
$2.96 million $216
Jun 12, 12 PM $0.0276
+0.00%
$2.76 million $852
Jun 12, 11 AM $0.0276
+0.00%
$2.76 million $852
Jun 12, 10 AM $0.0276
+0.00%
$2.76 million $852
Jun 12, 9 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 8 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 7 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 6 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 5 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 4 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 3 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 2 AM $0.0276
+0.00%
$2.76 million $913
Jun 12, 1 AM $0.0276
+0.00%
$2.76 million $876
Jun 12, 12 AM $0.0276
-1.42%
$2.76 million $2,244
Jun 11, 11 PM $0.028
+0.00%
$2.8 million $2,244
Jun 11, 10 PM $0.028
+0.00%
$2.8 million $2,244
Jun 11, 9 PM $0.028
+0.00%
$2.8 million $2,244
Jun 11, 8 PM $0.028
+0.00%
$2.8 million $2,244
Jun 11, 7 PM $0.028
+0.00%
$2.8 million $2,244
Jun 11, 6 PM $0.028
+0.00%
$2.8 million $2,322
Jun 11, 4 PM $0.0265
+4.07%
$2.65 million $2,294
Jun 11, 3 PM $0.0255
+0.00%
$2.55 million $2,240
Jun 11, 2 PM $0.0243
+0.00%
$2.43 million $1,653
Jun 11, 12 PM $0.0239
+0.00%
$2.39 million $1,506
Jun 11, 11 AM $0.0239
+0.00%
$2.39 million $1,506
Jun 11, 10 AM $0.0239
+0.00%
$2.39 million $1,506
Jun 11, 9 AM $0.0239
+0.04%
$2.39 million $1,506
Jun 11, 8 AM $0.0239
+0.00%
$2.39 million $1,446
Jun 11, 7 AM $0.0239
+0.00%
$2.39 million $1,446
Jun 11, 6 AM $0.0239
+0.00%
$2.39 million $1,446
Jun 11, 5 AM $0.0239
+0.00%
$2.39 million $1,446
Jun 11, 4 AM $0.0239
+0.00%
$2.39 million $1,446
Jun 11, 3 AM $0.0239
+0.00%
$2.39 million $1,486
Jun 11, 2 AM $0.0239
+0.00%
$2.39 million $1,486
Jun 11, 1 AM $0.0239
+0.00%
$2.39 million $1,486
Jun 10, 6 PM $0.027
+0.00%
$2.7 million $105
Jun 10, 5 PM $0.027
+0.00%
$2.7 million $1,570
Jun 10, 4 PM $0.027
+0.00%
$2.7 million $1,806
Jun 10, 3 PM $0.027
+0.00%
$2.7 million $1,833
Jun 10, 2 PM $0.027
+0.00%
$2.7 million $1,833
Jun 10, 1 PM $0.027
+0.00%
$2.7 million $1,834
Jun 10, 12 PM $0.027
+0.00%
$2.7 million $1,834
Jun 10, 11 AM $0.027
+0.00%
$2.7 million $1,834
Jun 10, 10 AM $0.027
+0.00%
$2.7 million $1,834
Jun 10, 9 AM $0.027
+0.00%
$2.7 million $1,834
Jun 10, 3 AM $0.0239
+0.00%
$2.39 million $1,889
Jun 10, 2 AM $0.0239
+0.00%
$2.39 million $1,889
Jun 10, 1 AM $0.0239
+0.00%
$2.39 million $1,889