HyperSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 4 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 623
Feb 5, 2 AM $ 0.0355
+0.01%
$ 3.55 million $ 623
Feb 4, 7 PM $ 0.0253
+0.00%
$ 2.53 million $ 55
Feb 4, 6 PM $ 0.0253
+0.00%
$ 2.53 million $ 55
Feb 4, 5 PM $ 0.0253
+0.00%
$ 2.53 million $ 55
Feb 4, 4 PM $ 0.0253
+0.00%
$ 2.53 million $ 73
Feb 4, 3 PM $ 0.0253
+0.00%
$ 2.53 million $ 126
Feb 4, 2 PM $ 0.0253
+0.00%
$ 2.53 million $ 318
Feb 4, 1 PM $ 0.0253
+0.00%
$ 2.53 million $ 392
Feb 4, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 392
Feb 4, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,019
Feb 4, 10 AM $ 0.0253
+0.05%
$ 2.53 million $ 1,019
Feb 4, 9 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,037
Feb 4, 8 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,353
Feb 4, 7 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,436
Feb 4, 6 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,436
Feb 4, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 2,048
Feb 4, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 2,480
Feb 4, 3 AM $ 0.0253
+0.00%
$ 2.53 million $ 3,142
Feb 4, 2 AM $ 0.0253
+0.00%
$ 2.53 million $ 3,142
Feb 4, 1 AM $ 0.0253
+0.00%
$ 2.53 million $ 3,142
Feb 4, 12 AM $ 0.0253
-2.52%
$ 2.53 million $ 3,142
Feb 3, 11 PM $ 0.0259
+0.00%
$ 2.59 million $ 3,142
Feb 3, 10 PM $ 0.0259
+0.00%
$ 2.59 million $ 3,142
Feb 3, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 3,142
Feb 3, 8 PM $ 0.0259
+0.00%
$ 2.59 million $ 3,142
Feb 3, 7 PM $ 0.0259
+0.00%
$ 2.59 million $ 5,029
Feb 3, 6 PM $ 0.0259
+0.00%
$ 2.59 million $ 5,029
Feb 3, 12 PM $ 0.046
+0.00%
$ 4.6 million $ 6,076
Feb 3, 11 AM $ 0.046
+0.00%
$ 4.6 million $ 6,076
Feb 3, 10 AM $ 0.046
+0.00%
$ 4.6 million $ 6,076
Feb 3, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 5,678
Feb 3, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 5,015
Feb 3, 2 AM $ 0.033
+0.00%
$ 3.3 million $ 5,015
Feb 2, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 4,748
Feb 2, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 4,748
Feb 2, 4 PM $ 0.0288
+3.79%
$ 2.88 million $ 3,987
Feb 2, 3 PM $ 0.0277
+0.00%
$ 2.77 million $ 3,072
Feb 2, 2 PM $ 0.0273
+0.00%
$ 2.73 million $ 2,905
Feb 2, 1 PM $ 0.0273
+0.00%
$ 2.73 million $ 2,737
Feb 2, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 1,620
Feb 2, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 1,620
Feb 2, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 1,620
Feb 2, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 1,620
Feb 2, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 1,620
Jan 11, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 723
Jan 11, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 723
Jan 11, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 723