Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.0243
+0.00%
$2.43 million $1,996
Jun 9, 9 PM $0.0243
-4.68%
$2.43 million $2,016
Jun 9, 8 PM $0.0255
+0.00%
$2.55 million $2,012
Jun 9, 7 PM $0.0255
+0.00%
$2.55 million $2,012
Jun 9, 1 PM $0.0296
+0.00%
$2.96 million $458
Jun 9, 12 PM $0.0296
+0.00%
$2.96 million $458
Jun 9, 11 AM $0.0296
+0.00%
$2.96 million $458
Jun 9, 10 AM $0.0296
+0.00%
$2.96 million $458
Jun 9, 9 AM $0.0296
+0.00%
$2.96 million $458
Jun 9, 8 AM $0.0296
+0.00%
$2.96 million $458
Jun 9, 7 AM $0.0296
+0.00%
$2.96 million $458
Jun 9, 12 AM $0.0276
-1.32%
$2.76 million $436
Jun 8, 11 PM $0.028
+0.00%
$2.8 million $312
Jun 8, 10 PM $0.028
+0.00%
$2.8 million $312
Jun 8, 4 PM $0.0275
+0.00%
$2.75 million $315
Jun 8, 3 PM $0.0275
+0.00%
$2.75 million $315
Jun 8, 2 PM $0.0275
+0.00%
$2.75 million $575
Jun 8, 1 PM $0.0275
-1.62%
$2.75 million $575
Jun 8, 12 PM $0.028
+0.00%
$2.8 million $483
Jun 8, 11 AM $0.028
+0.00%
$2.8 million $483
Jun 8, 10 AM $0.028
+0.00%
$2.8 million $506
Jun 8, 9 AM $0.028
+0.00%
$2.8 million $506
Jun 8, 8 AM $0.028
+0.00%
$2.8 million $506
Jun 8, 7 AM $0.028
+0.00%
$2.8 million $506
Jun 8, 6 AM $0.028
+4.43%
$2.8 million $506
Jun 8, 5 AM $0.0268
+0.00%
$2.68 million $793
Jun 8, 4 AM $0.0268
+0.00%
$2.68 million $1,038
Jun 8, 3 AM $0.0268
+0.00%
$2.68 million $2,687
Jun 8, 2 AM $0.0268
+0.00%
$2.68 million $2,687
Jun 8, 1 AM $0.0268
-3.29%
$2.68 million $2,687
Jun 8, 12 AM $0.0265
+0.00%
$2.65 million $2,625
Jun 7, 11 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 10 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 9 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 8 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 7 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 6 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 5 PM $0.0281
+0.00%
$2.81 million $2,581
Jun 7, 2 PM $0.0281
+0.00%
$2.81 million $2,244
Jun 7, 1 PM $0.0281
+0.00%
$2.81 million $2,244
Jun 7, 10 AM $0.0277
+0.00%
$2.77 million $2,193
Jun 7, 9 AM $0.0277
+0.00%
$2.77 million $2,193
Jun 7, 8 AM $0.0277
+0.00%
$2.77 million $2,193
Jun 7, 7 AM $0.0277
+0.00%
$2.77 million $2,193
Jun 7, 6 AM $0.0277
+5.46%
$2.77 million $3,835
Jun 7, 5 AM $0.0263
+0.00%
$2.63 million $5,339
Jun 7, 4 AM $0.0261
+0.00%
$2.61 million $4,444
Jun 7, 3 AM $0.0261
+0.00%
$2.61 million $3,444
Jun 7, 2 AM $0.0261
+0.00%
$2.61 million $3,444
Jun 7, 1 AM $0.0261
+0.00%
$2.61 million $3,444