HyperSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 18, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 18, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 468
Dec 18, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 640
Dec 18, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 662
Dec 18, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 794
Dec 10, 11 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 10 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 9 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 8 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 7 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 6 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 5 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 4 PM $ 0.02
+0.00%
$ 2 million $ 14
Dec 10, 3 PM $ 0.02
+0.00%
$ 2 million $ 57
Dec 10, 2 PM $ 0.02
+0.00%
$ 2 million $ 57
Dec 10, 1 PM $ 0.02
+0.00%
$ 2 million $ 57
Dec 10, 12 PM $ 0.02
+0.00%
$ 2 million $ 57
Dec 10, 11 AM $ 0.02
+0.00%
$ 2 million $ 57
Dec 10, 10 AM $ 0.02
+0.00%
$ 2 million $ 204
Dec 10, 9 AM $ 0.02
+0.00%
$ 2 million $ 204
Dec 10, 8 AM $ 0.02
+0.00%
$ 2 million $ 204
Dec 10, 7 AM $ 0.02
+0.00%
$ 2 million $ 204
Dec 10, 6 AM $ 0.02
+0.00%
$ 2 million $ 204
Dec 10, 5 AM $ 0.02
+0.00%
$ 2 million $ 210
Dec 10, 4 AM $ 0.02
+0.00%
$ 2 million $ 267
Dec 10, 3 AM $ 0.02
+0.00%
$ 2 million $ 267
Dec 10, 2 AM $ 0.02
+0.00%
$ 2 million $ 267
Dec 10, 1 AM $ 0.02
+0.00%
$ 2 million $ 267
Dec 10, 12 AM $ 0.02
+5.25%
$ 2 million $ 2,956
Dec 9, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 2,961
Dec 9, 4 PM $ 0.019
+0.01%
$ 1.9 million $ 3,054
Dec 9, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 4,685
Dec 9, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 4,685