Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0261
+0.00%
$2.61 million $3,444
Jun 7, 12 AM $0.0261
+0.00%
$2.61 million $3,444
Jun 6, 11 PM $0.0261
+0.00%
$2.61 million $3,444
Jun 6, 10 PM $0.0261
+0.00%
$2.61 million $3,444
Jun 6, 9 PM $0.0261
+0.00%
$2.61 million $3,444
Jun 6, 8 PM $0.0261
+0.00%
$2.61 million $4,591
Jun 6, 7 PM $0.0261
+0.00%
$2.61 million $4,822
Jun 6, 6 PM $0.0261
+0.00%
$2.61 million $4,822
Jun 6, 5 PM $0.0261
+0.00%
$2.61 million $4,822
Jun 6, 4 PM $0.0261
+0.00%
$2.61 million $6,271
Jun 6, 3 PM $0.0261
+0.00%
$2.61 million $6,273
Jun 6, 2 PM $0.0261
+0.00%
$2.61 million $6,400
Jun 6, 1 PM $0.0261
+0.00%
$2.61 million $6,400
Jun 6, 12 PM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 11 AM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 10 AM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 9 AM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 8 AM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 7 AM $0.0261
+0.00%
$2.61 million $6,460
Jun 6, 6 AM $0.0247
-1.35%
$2.47 million $4,816
Jun 6, 5 AM $0.025
+0.00%
$2.5 million $3,173
Jun 6, 4 AM $0.025
+0.00%
$2.5 million $3,173
Jun 6, 3 AM $0.025
+0.00%
$2.5 million $3,173
Jun 6, 2 AM $0.025
+0.00%
$2.5 million $3,188
Jun 5, 8 PM $0.029
+0.00%
$2.9 million $6,049
Jun 5, 7 PM $0.029
+0.00%
$2.9 million $6,049
Jun 5, 6 PM $0.029
+0.00%
$2.9 million $6,049
Jun 5, 5 PM $0.029
+0.00%
$2.9 million $6,049
Jun 5, 4 PM $0.029
+0.00%
$2.9 million $6,049
Jun 5, 3 PM $0.029
+0.00%
$2.9 million $4,599
Jun 5, 2 PM $0.03
+0.00%
$3 million $4,599
Jun 5, 1 PM $0.03
+0.00%
$3 million $5,242
Jun 5, 12 PM $0.028
+0.00%
$2.8 million $5,184
Jun 5, 11 AM $0.028
+0.00%
$2.8 million $5,184
Jun 5, 10 AM $0.028
+0.00%
$2.8 million $5,184
Jun 5, 9 AM $0.028
+0.00%
$2.8 million $5,304
Jun 5, 8 AM $0.028
+0.00%
$2.8 million $5,304
Jun 5, 7 AM $0.028
+0.00%
$2.8 million $5,304
Jun 5, 6 AM $0.028
+0.00%
$2.8 million $5,304
Jun 5, 5 AM $0.0299
+0.00%
$2.98 million $6,126
Jun 5, 4 AM $0.0299
+0.00%
$2.98 million $5,967
Jun 4, 10 PM $0.0335
+0.00%
$3.35 million $3,753
Jun 4, 9 PM $0.0335
+0.00%
$3.35 million $3,753
Jun 4, 8 PM $0.0335
+0.00%
$3.35 million $3,753
Jun 4, 7 PM $0.0335
+0.00%
$3.35 million $3,753
Jun 4, 6 PM $0.0335
+0.00%
$3.35 million $3,764
Jun 4, 5 PM $0.0335
+0.00%
$3.35 million $3,764
Jun 4, 4 PM $0.0335
+0.00%
$3.35 million $3,764
Jun 4, 3 PM $0.0335
+0.00%
$3.35 million $3,769
Jun 4, 2 PM $0.0315
+0.00%
$3.15 million $3,769