HyperSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 4,685
Dec 9, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 4,685
Dec 9, 11 AM $ 0.019
-0.01%
$ 1.9 million $ 4,685
Dec 9, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 4,538
Dec 9, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 4,538
Dec 9, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 4,538
Dec 9, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 4,538
Dec 9, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 1,786
Dec 8, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,768
Dec 8, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,768
Dec 8, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,768
Dec 8, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,800
Dec 8, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,800
Dec 8, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,800
Dec 8, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,800
Dec 8, 4 PM $ 0.0206
-2.83%
$ 2.06 million $ 1,707
Dec 8, 3 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,270
Dec 8, 2 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,294
Dec 8, 1 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,439
Dec 8, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,439
Dec 8, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 1,824
Dec 8, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 1,824
Dec 8, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,175
Dec 8, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 8, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 8, 6 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 8, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 8, 4 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 8, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,309
Dec 7, 9 PM $ 0.02
+0.00%
$ 2 million $ 2,521
Dec 7, 8 PM $ 0.02
+0.00%
$ 2 million $ 2,521
Dec 7, 2 PM $ 0.022
+0.00%
$ 2.2 million $ 1,260
Dec 7, 1 PM $ 0.022
+0.00%
$ 2.2 million $ 1,115
Dec 7, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 1,115
Dec 7, 11 AM $ 0.022
+0.00%
$ 2.2 million $ 730
Dec 7, 10 AM $ 0.022
+0.00%
$ 2.2 million $ 730
Dec 7, 9 AM $ 0.022
+0.00%
$ 2.2 million $ 730
Dec 7, 8 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 7, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 245
Dec 6, 6 PM $ 0.02
+0.00%
$ 2 million $ 90
Dec 6, 5 PM $ 0.02
+0.00%
$ 2 million $ 90
Dec 6, 4 PM $ 0.02
+0.00%
$ 2 million $ 90
Dec 6, 3 PM $ 0.02
+0.00%
$ 2 million $ 90
Dec 6, 2 PM $ 0.02
+0.00%
$ 2 million $ 90