HyperSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 3 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 2 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 1 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 12 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 11 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 10 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 9 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 7 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 6 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 5 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 18, 2 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 18, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 11, 6 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 5 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 4 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 3 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 2 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 1 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 12 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 11 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 10 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 9 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 8 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 7 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 6 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 5 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 4 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 3 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 2 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 1 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 12 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 1 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 12 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 9, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 9, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 9, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 6
Mar 9, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 6
Mar 2, 8 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 2, 7 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 2, 6 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 2, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 232
Mar 2, 4 AM $ 0.027
+0.00%
$ 2.7 million $ 232