Coinranking
HyperSwap Historical Data
SWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2 PM | $0.0315 | +0.00% | ||
| Jun 4, 1 PM | $0.0315 | -0.02% | ||
| Jun 4, 12 PM | $0.0315 | +0.00% | ||
| Jun 4, 11 AM | $0.0315 | +0.00% | ||
| Jun 4, 10 AM | $0.0315 | +0.00% | ||
| Jun 4, 9 AM | $0.0315 | -1.56% | ||
| Jun 4, 3 AM | $0.0358 | +0.00% | ||
| Jun 4, 2 AM | $0.0375 | +0.00% | ||
| Jun 4, 1 AM | $0.0375 | +0.00% | ||
| Jun 4, 12 AM | $0.0406 | +0.00% | ||
| Jun 3, 11 PM | $0.0377 | +0.00% | ||
| Jun 3, 10 PM | $0.0377 | +0.00% | ||
| Jun 3, 9 PM | $0.0377 | +0.00% | ||
| Jun 3, 8 PM | $0.0377 | +0.00% | ||
| Jun 3, 7 PM | $0.0377 | +0.00% | ||
| Jun 3, 6 PM | $0.0377 | +0.00% | ||
| Jun 3, 5 PM | $0.0377 | +0.00% | ||
| Jun 3, 4 PM | $0.0377 | +0.00% | ||
| Jun 3, 3 PM | $0.0377 | +0.00% | ||
| Jun 3, 11 AM | $0.0376 | +0.00% | ||
| Jun 3, 10 AM | $0.0376 | +0.00% | ||
| Jun 3, 6 AM | $0.0403 | +0.00% | ||
| Jun 3, 5 AM | $0.0403 | +0.00% | ||
| Jun 3, 3 AM | $0.0358 | +0.00% | ||
| Jun 3, 2 AM | $0.0358 | +0.00% | ||
| Jun 3, 1 AM | $0.0358 | +0.00% | ||
| Jun 3, 12 AM | $0.0358 | +0.00% | ||
| Jun 2, 11 PM | $0.0358 | +0.00% | ||
| Jun 2, 10 PM | $0.0393 | +0.00% | ||
| Jun 2, 9 PM | $0.0393 | -2.80% | ||
| Jun 2, 8 PM | $0.0405 | +0.00% | ||
| Jun 2, 7 PM | $0.0405 | +0.00% | ||
| Jun 2, 5 PM | $0.0383 | +0.00% | ||
| Jun 2, 4 PM | $0.0383 | +0.00% | ||
| Jun 2, 3 PM | $0.0383 | +0.00% | ||
| Jun 2, 2 PM | $0.0383 | +0.00% | ||
| Jun 2, 11 AM | $0.0418 | +0.00% | ||
| Jun 2, 10 AM | $0.0418 | -0.05% | ||
| Jun 2, 9 AM | $0.0418 | +0.00% | ||
| Jun 2, 8 AM | $0.0401 | +0.00% | ||
| Jun 2, 7 AM | $0.0401 | +4.67% | ||
| Jun 2, 6 AM | $0.0383 | -1.53% | ||
| Jun 2, 5 AM | $0.0389 | +0.00% | ||
| Jun 2, 4 AM | $0.0389 | +0.00% | ||
| Jun 2, 3 AM | $0.0389 | +0.00% | ||
| Jun 2, 2 AM | $0.0389 | +0.00% | ||
| Jun 2, 12 AM | $0.0418 | +0.00% | ||
| Jun 1, 11 PM | $0.0418 | +0.00% | ||
| Jun 1, 10 PM | $0.0418 | +0.00% | ||
| Jun 1, 9 PM | $0.0418 | -0.02% | ||