HyperSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.02
+0.00%
$ 2 million $ 288
Dec 6, 12 PM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 11 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 10 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 9 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 8 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 7 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 6 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 5 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 4 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 3 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 2 AM $ 0.02
+0.00%
$ 2 million $ 303
Dec 6, 1 AM $ 0.02
+0.00%
$ 2 million $ 304
Dec 6, 12 AM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 11 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 10 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 9 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 8 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 7 PM $ 0.02
+0.00%
$ 2 million $ 304
Dec 5, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 8 AM $ 0.0241
+0.00%
$ 2.41 million $ 200
Dec 5, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 1 AM $ 0.0241
+0.00%
$ 2.41 million $ 222
Dec 5, 12 AM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 8 PM $ 0.0241
+0.00%
$ 2.41 million $ 221
Dec 4, 7 PM $ 0.0241
-0.02%
$ 2.41 million $ 234
Dec 4, 6 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 5 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 3 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 34
Dec 4, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 66
Dec 4, 8 AM $ 0.0241
+0.13%
$ 2.41 million $ 66
Dec 4, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 44