Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0419
+0.00%
$4.19 million $2,678
Jun 1, 2 PM $0.0427
+4.05%
$4.27 million $1,999
Jun 1, 1 PM $0.041
-0.73%
$4.1 million $1,806
Jun 1, 12 PM $0.0413
+0.00%
$4.13 million $3,552
Jun 1, 11 AM $0.0413
+0.00%
$4.13 million $3,552
Jun 1, 10 AM $0.0413
+0.00%
$4.13 million $3,552
Jun 1, 9 AM $0.0413
+0.00%
$4.13 million $3,652
Jun 1, 8 AM $0.0413
+0.00%
$4.13 million $3,663
Jun 1, 7 AM $0.0413
+0.00%
$4.13 million $3,514
Jun 1, 12 AM $0.0329
+0.00%
$3.29 million $4,476
May 31, 11 PM $0.0329
+0.00%
$3.29 million $4,476
May 31, 7 PM $0.0358
+0.00%
$3.58 million $4,059
May 31, 12 PM $0.0415
+0.00%
$4.15 million $2,994
May 31, 11 AM $0.0415
+0.00%
$4.15 million $3,967
May 31, 10 AM $0.0415
+0.00%
$4.15 million $3,967
May 31, 9 AM $0.0415
+0.00%
$4.15 million $4,289
May 31, 8 AM $0.0415
+0.00%
$4.15 million $4,189
May 31, 7 AM $0.0415
+0.00%
$4.15 million $4,178
May 31, 6 AM $0.0415
+0.00%
$4.15 million $4,230
May 31, 5 AM $0.0415
+0.00%
$4.15 million $4,230
May 31, 4 AM $0.0414
+3.87%
$4.14 million $4,077
May 31, 3 AM $0.0399
+0.00%
$3.99 million $4,176
May 31, 2 AM $0.0399
-3.73%
$4 million $4,176
May 31, 1 AM $0.0415
+0.00%
$4.15 million $3,839
May 31, 12 AM $0.0415
+0.00%
$4.15 million $4,269
May 30, 11 PM $0.0415
+0.00%
$4.15 million $4,269
May 30, 10 PM $0.0415
+0.00%
$4.15 million $4,269
May 30, 9 PM $0.0415
+0.00%
$4.15 million $4,269
May 30, 6 PM $0.0411
+0.00%
$4.11 million $5,561
May 30, 5 PM $0.0411
+0.00%
$4.11 million $5,561
May 30, 4 PM $0.0411
+0.00%
$4.11 million $5,564
May 30, 10 AM $0.0364
+0.00%
$3.64 million $5,262
May 30, 9 AM $0.0364
+0.00%
$3.64 million $5,262
May 30, 8 AM $0.0364
+0.00%
$3.64 million $5,262
May 30, 7 AM $0.0364
+0.00%
$3.64 million $5,262
May 30, 1 AM $0.0426
+0.00%
$4.26 million $6,301
May 30, 12 AM $0.0426
+0.00%
$4.26 million $6,301
May 29, 11 PM $0.0426
+0.00%
$4.26 million $6,301
May 29, 10 PM $0.0426
+0.00%
$4.26 million $7,144
May 29, 3 PM $0.036
-5.27%
$3.6 million $18,680
May 29, 2 PM $0.038
-4.28%
$3.8 million $17,884
May 29, 1 PM $0.0397
+0.00%
$3.97 million $18,233
May 29, 11 AM $0.0375
+0.00%
$3.75 million $19,803
May 29, 10 AM $0.0375
+0.00%
$3.75 million $19,803
May 29, 9 AM $0.0375
+0.00%
$3.75 million $19,803
May 29, 8 AM $0.0375
+0.00%
$3.75 million $19,803
May 29, 7 AM $0.0375
+0.00%
$3.75 million $19,803
May 29, 5 AM $0.0369
+0.00%
$3.69 million $18,263
May 29, 4 AM $0.0369
+0.00%
$3.69 million $18,330
May 29, 3 AM $0.0369
+0.00%
$3.69 million $18,759