Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0369
+0.00%
$3.69 million $18,759
May 29, 2 AM $0.0368
+0.00%
$3.68 million $18,759
May 29, 1 AM $0.0368
+0.00%
$3.68 million $17,778
May 29, 12 AM $0.0368
+0.00%
$3.68 million $19,907
May 28, 6 PM $0.0343
+0.00%
$3.43 million $11,705
May 28, 5 PM $0.0343
+0.00%
$3.43 million $11,705
May 28, 3 PM $0.0336
+0.00%
$3.36 million $21,585
May 28, 2 PM $0.0336
+0.00%
$3.36 million $21,764
May 28, 1 PM $0.0308
+4.38%
$3.08 million $23,002
May 28, 12 PM $0.0297
+0.00%
$2.97 million $23,164
May 28, 11 AM $0.0297
+0.00%
$2.97 million $22,935
May 28, 10 AM $0.0297
+0.00%
$2.97 million $22,935
May 28, 9 AM $0.0297
+0.00%
$2.97 million $22,935
May 28, 8 AM $0.0297
+0.00%
$2.97 million $22,935
May 28, 7 AM $0.0297
+0.00%
$2.97 million $22,988
May 28, 6 AM $0.0297
+0.00%
$2.97 million $22,988
May 28, 5 AM $0.0297
+0.00%
$2.97 million $22,999
May 28, 4 AM $0.0297
-2.62%
$2.97 million $22,999
May 28, 3 AM $0.0305
+0.00%
$3.05 million $22,498
May 28, 2 AM $0.0305
+0.00%
$3.05 million $22,498
May 28, 1 AM $0.0305
-4.35%
$3.05 million $23,796
May 28, 12 AM $0.0319
+0.00%
$3.19 million $21,666
May 27, 10 PM $0.032
+0.00%
$3.2 million $19,008
May 27, 8 PM $0.0298
+0.00%
$2.98 million $17,758
May 27, 7 PM $0.0298
+0.00%
$2.98 million $17,758
May 27, 6 PM $0.0298
+0.00%
$2.98 million $17,772
May 27, 5 PM $0.0298
+0.00%
$2.98 million $18,426
May 27, 4 PM $0.0298
+0.00%
$2.98 million $17,472
May 27, 3 PM $0.0298
+0.00%
$2.98 million $7,713
May 27, 2 PM $0.0298
+0.00%
$2.98 million $7,534
May 27, 1 PM $0.0298
-6.75%
$2.98 million $7,269
May 27, 12 PM $0.032
+0.00%
$3.2 million $6,580
May 27, 11 AM $0.032
+0.00%
$3.2 million $7,412
May 27, 10 AM $0.032
+0.00%
$3.2 million $7,423
May 27, 9 AM $0.032
+0.00%
$3.2 million $7,725
May 27, 8 AM $0.032
+0.00%
$3.2 million $7,725
May 27, 2 AM $0.034
+0.00%
$3.4 million $6,413
May 27, 1 AM $0.034
+0.00%
$3.4 million $7,718
May 27, 12 AM $0.034
+0.00%
$3.4 million $8,451
May 26, 11 PM $0.034
+0.00%
$3.4 million $8,451
May 26, 10 PM $0.034
+0.00%
$3.4 million $8,921
May 26, 9 PM $0.034
+0.00%
$3.4 million $9,042
May 26, 7 PM $0.0329
+0.00%
$3.29 million $8,527
May 26, 6 PM $0.0329
+0.00%
$3.29 million $8,514
May 26, 5 PM $0.0329
-3.27%
$3.29 million $7,770
May 26, 4 PM $0.034
+0.00%
$3.4 million $5,985
May 26, 3 PM $0.034
+0.00%
$3.4 million $5,985
May 26, 2 PM $0.034
+0.00%
$3.4 million $5,985
May 26, 8 AM $0.0398
+0.00%
$3.98 million $4,029
May 26, 7 AM $0.0398
+0.00%
$3.98 million $4,029