HyperSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 44
Dec 4, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 44
Dec 4, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 4, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 4, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 231
Dec 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 1,703
Dec 3, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 4,330
Dec 3, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 4,683
Dec 3, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 4,683
Dec 3, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 4,801
Dec 3, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 5,313
Dec 3, 12 AM $ 0.0243
-4.71%
$ 2.43 million $ 5,313
Dec 2, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 5,313
Dec 2, 8 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,828
Dec 2, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,828
Dec 2, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,460
Dec 2, 5 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,460
Dec 2, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,395
Dec 2, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,395
Dec 2, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 3,395
Dec 2, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 1,959
Dec 2, 10 AM $ 0.0255
+0.00%
$ 2.55 million $ 937
Dec 2, 9 AM $ 0.0255
+0.00%
$ 2.55 million $ 952
Dec 2, 8 AM $ 0.0255
+0.00%
$ 2.55 million $ 980
Dec 2, 2 AM $ 0.0227
+0.00%
$ 2.27 million $ 379
Dec 2, 1 AM $ 0.0227
+0.00%
$ 2.27 million $ 417
Dec 2, 12 AM $ 0.0227
+0.00%
$ 2.27 million $ 441
Dec 1, 11 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 10 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 759
Dec 1, 5 PM $ 0.0227
-1.11%
$ 2.27 million $ 759
Dec 1, 4 PM $ 0.023
-8.35%
$ 2.3 million $ 838
Dec 1, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 827
Dec 1, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 827
Dec 1, 1 PM $ 0.0251
-1.56%
$ 2.51 million $ 827
Dec 1, 12 PM $ 0.0255
+0.00%
$ 2.55 million $ 634
Dec 1, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 634
Dec 1, 10 AM $ 0.0255
+1.59%
$ 2.55 million $ 676
Dec 1, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 661
Dec 1, 8 AM $ 0.0251
-0.01%
$ 2.51 million $ 661
Dec 1, 7 AM $ 0.0251
+0.00%
$ 2.51 million $ 633
Dec 1, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 633
Dec 1, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 633
Dec 1, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 633