HyperSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0251
-0.31%
$ 2.51 million $ 633
Dec 1, 2 AM $ 0.0252
+0.00%
$ 2.52 million $ 535
Dec 1, 1 AM $ 0.0251
+0.16%
$ 2.51 million $ 535
Dec 1, 12 AM $ 0.0251
-3.59%
$ 2.51 million $ 498
Nov 30, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 326
Nov 30, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 155
Nov 30, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 155
Nov 30, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 155
Nov 30, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 269
Nov 30, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 269
Nov 30, 5 PM $ 0.026
+3.57%
$ 2.6 million $ 269
Nov 30, 4 PM $ 0.0251
+0.00%
$ 2.51 million $ 156
Nov 30, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 156
Nov 30, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 156
Nov 30, 1 PM $ 0.0251
+0.00%
$ 2.51 million $ 156
Nov 30, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 282
Nov 30, 11 AM $ 0.0251
-0.02%
$ 2.51 million $ 282
Nov 30, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 7 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 3 AM $ 0.0251
+0.00%
$ 2.51 million $ 240
Nov 30, 2 AM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 30, 1 AM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 30, 12 AM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 11 PM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 10 PM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 9 PM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 8 PM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 7 PM $ 0.0251
+0.00%
$ 2.51 million $ 269
Nov 29, 6 PM $ 0.0251
+0.00%
$ 2.51 million $ 154
Nov 29, 5 PM $ 0.0251
+0.00%
$ 2.51 million $ 714
Nov 29, 4 PM $ 0.0251
+0.00%
$ 2.51 million $ 721
Nov 29, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 1,821
Nov 29, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 1,821
Nov 29, 1 PM $ 0.0251
+0.00%
$ 2.51 million $ 1,821
Nov 29, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 3,397
Nov 29, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 3,531
Nov 29, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 3,531
Nov 29, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 3,531
Nov 29, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 3,541
Nov 29, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 3,541
Nov 29, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 3,541
Nov 29, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 3,572
Nov 28, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 3,572
Nov 28, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 3,572
Nov 28, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 3,823