Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0398
+0.00%
$3.98 million $4,029
May 26, 6 AM $0.0398
+0.00%
$3.98 million $4,454
May 26, 5 AM $0.0398
+0.00%
$3.98 million $4,454
May 26, 4 AM $0.0398
+0.00%
$3.98 million $4,454
May 25, 10 PM $0.04
+0.00%
$4 million $1,918
May 25, 6 PM $0.04
+0.00%
$4 million $2,841
May 25, 5 PM $0.04
+0.00%
$4 million $3,170
May 25, 4 PM $0.04
+0.00%
$4 million $3,170
May 25, 9 AM $0.0337
-3.25%
$3.37 million $4,063
May 25, 8 AM $0.0348
+0.00%
$3.48 million $3,961
May 25, 7 AM $0.0348
+0.00%
$3.48 million $4,111
May 25, 6 AM $0.0348
+4.81%
$3.48 million $4,216
May 25, 5 AM $0.0332
+0.00%
$3.32 million $3,791
May 25, 4 AM $0.0332
+0.00%
$3.32 million $3,791
May 25, 3 AM $0.0332
+0.00%
$3.32 million $3,944
May 25, 2 AM $0.0332
+0.00%
$3.32 million $3,944
May 25, 1 AM $0.0332
+0.00%
$3.32 million $4,022
May 25, 12 AM $0.0332
-1.48%
$3.32 million $4,022
May 24, 11 PM $0.0337
+0.00%
$3.37 million $4,022
May 24, 10 PM $0.0337
+0.00%
$3.37 million $4,022
May 24, 9 PM $0.0337
+0.00%
$3.37 million $4,022
May 24, 8 PM $0.0347
+0.00%
$3.47 million $7,892
May 24, 7 PM $0.0347
+0.00%
$3.47 million $7,892
May 24, 5 PM $0.0355
+1.28%
$3.55 million $7,271
May 24, 4 PM $0.035
+0.00%
$3.5 million $7,259
May 24, 9 AM $0.0325
+0.00%
$3.25 million $5,372
May 24, 8 AM $0.0325
+3.86%
$3.25 million $5,372
May 24, 7 AM $0.0313
-3.86%
$3.13 million $5,211
May 24, 4 AM $0.0309
+0.00%
$3.09 million $4,952
May 24, 3 AM $0.0309
+0.00%
$3.09 million $4,952
May 23, 9 PM $0.0279
+0.00%
$2.79 million $3,280
May 23, 8 PM $0.0279
+0.00%
$2.79 million $3,280
May 23, 6 PM $0.0262
+0.00%
$2.62 million $3,334
May 23, 12 PM $0.01
+0.00%
$1 million $3,137
May 23, 11 AM $0.01
+0.00%
$1 million $3,137
May 23, 10 AM $0.01
+0.00%
$1 million $3,137
May 23, 9 AM $0.01
+0.00%
$1 million $3,190
May 23, 8 AM $0.01
+0.00%
$1 million $3,190
May 23, 7 AM $0.01
+0.00%
$1 million $3,190
May 23, 6 AM $0.01
+0.00%
$1 million $3,317
May 22, 11 PM $0.03
+0.00%
$3 million $911
May 22, 10 PM $0.03
+0.00%
$3 million $911
May 22, 6 PM $0.031
+0.00%
$3.1 million $3,771
May 22, 5 PM $0.031
+0.00%
$3.1 million $3,771
May 22, 4 PM $0.031
+0.00%
$3.1 million $3,771
May 22, 3 PM $0.031
+0.00%
$3.1 million $3,771
May 22, 2 PM $0.0296
+0.00%
$2.96 million $3,724
May 22, 1 PM $0.0296
+0.00%
$2.96 million $3,939
May 22, 7 AM $0.0278
+0.00%
$2.78 million $10,181
May 22, 6 AM $0.0278
+0.00%
$2.78 million $10,181