HyperSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 3,823
Nov 28, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 3,823
Nov 28, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 3,823
Nov 28, 4 PM $ 0.0291
+0.00%
$ 2.91 million $ 2,420
Nov 28, 3 PM $ 0.0291
+0.00%
$ 2.91 million $ 2,369
Nov 28, 2 PM $ 0.0291
+0.00%
$ 2.91 million $ 2,442
Nov 28, 1 PM $ 0.0291
+0.22%
$ 2.91 million $ 2,560
Nov 28, 12 PM $ 0.029
+0.00%
$ 2.9 million $ 984
Nov 28, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 1,480
Nov 28, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 1,480
Nov 28, 9 AM $ 0.029
+0.00%
$ 2.9 million $ 1,480
Nov 28, 8 AM $ 0.029
+0.00%
$ 2.9 million $ 1,480
Nov 28, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 5 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 2 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 1,441
Nov 28, 12 AM $ 0.029
+0.00%
$ 2.9 million $ 1,411
Nov 27, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 1,411
Nov 27, 10 PM $ 0.029
+0.08%
$ 2.9 million $ 1,411
Nov 27, 9 PM $ 0.029
+0.00%
$ 2.9 million $ 1,159
Nov 27, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 1,159
Nov 27, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 1,159
Nov 27, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 1,355
Nov 27, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 1,355
Nov 27, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 1,372
Nov 27, 3 PM $ 0.028
+0.01%
$ 2.8 million $ 1,368
Nov 27, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 2,248
Nov 27, 11 AM $ 0.0293
+0.00%
$ 2.93 million $ 1,721
Nov 27, 10 AM $ 0.0293
+0.00%
$ 2.93 million $ 1,755
Nov 27, 9 AM $ 0.0293
+0.00%
$ 2.93 million $ 2,511
Nov 27, 8 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,820
Nov 27, 7 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,837
Nov 27, 6 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,907
Nov 27, 5 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,907
Nov 27, 4 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,907
Nov 27, 3 AM $ 0.0293
+0.00%
$ 2.93 million $ 3,907
Nov 27, 2 AM $ 0.0293
+0.00%
$ 2.93 million $ 4,180
Nov 27, 1 AM $ 0.0293
+0.00%
$ 2.93 million $ 4,677
Nov 27, 12 AM $ 0.0293
+0.00%
$ 2.93 million $ 5,341
Nov 26, 11 PM $ 0.0293
+0.00%
$ 2.93 million $ 7,634
Nov 26, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 7,634
Nov 26, 9 PM $ 0.0293
+0.00%
$ 2.93 million $ 7,634
Nov 26, 8 PM $ 0.0293
+0.00%
$ 2.93 million $ 7,653
Nov 26, 7 PM $ 0.0293
+0.00%
$ 2.93 million $ 7,653
Nov 26, 6 PM $ 0.03
+0.00%
$ 3 million $ 7,528
Nov 26, 5 PM $ 0.03
+0.00%
$ 3 million $ 7,528
Nov 26, 4 PM $ 0.03
+0.00%
$ 3 million $ 7,443