Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.0278
+0.00%
$2.78 million $10,181
May 22, 5 AM $0.0278
+0.00%
$2.78 million $10,181
May 22, 4 AM $0.0278
+0.00%
$2.78 million $10,231
May 22, 3 AM $0.0278
+0.00%
$2.78 million $10,231
May 22, 2 AM $0.0278
+0.00%
$2.78 million $11,915
May 22, 12 AM $0.0285
+0.00%
$2.85 million $17,565
May 21, 11 PM $0.0285
+0.00%
$2.85 million $17,433
May 21, 10 PM $0.0285
+0.00%
$2.85 million $17,433
May 21, 9 PM $0.0285
+0.00%
$2.85 million $17,433
May 21, 8 PM $0.0285
+0.00%
$2.85 million $17,433
May 21, 1 PM $0.035
+0.00%
$3.5 million $14,289
May 21, 9 AM $0.0349
+0.00%
$3.49 million $12,911
May 21, 8 AM $0.0349
+2.65%
$3.49 million $12,150
May 21, 7 AM $0.034
+0.00%
$3.4 million $9,059
May 21, 6 AM $0.034
+0.00%
$3.4 million $7,947
May 21, 5 AM $0.034
+0.00%
$3.4 million $7,947
May 21, 2 AM $0.0349
+0.00%
$3.49 million $5,342
May 20, 8 PM $0.028
+0.00%
$2.8 million $2,823
Apr 29, 1 PM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 12 PM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 11 AM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 10 AM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 9 AM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 8 AM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 7 AM $0.016
+0.00%
$1.6 million $1,503
Apr 29, 6 AM $0.016
+0.00%
$1.6 million $1,549
Apr 28, 11 PM $0.023
+0.00%
$2.3 million $1,609
Apr 28, 10 PM $0.023
+0.00%
$2.3 million $1,609
Apr 28, 9 PM $0.023
+0.00%
$2.3 million $1,609
Apr 28, 8 PM $0.023
+0.00%
$2.3 million $1,609
Apr 28, 7 PM $0.023
+0.00%
$2.3 million $1,609
Apr 28, 1 PM $0.0153
+0.00%
$1.53 million $106
Apr 28, 6 AM $0.0172
+0.00%
$1.72 million $231
Apr 28, 5 AM $0.0172
+0.00%
$1.72 million $231
Apr 28, 4 AM $0.0172
+0.00%
$1.72 million $231
Apr 28, 3 AM $0.0172
+0.40%
$1.72 million $231
Apr 28, 2 AM $0.0171
+0.00%
$1.71 million $171
Apr 28, 1 AM $0.0171
+0.00%
$1.71 million $171
Apr 28, 12 AM $0.0171
+0.00%
$1.71 million $171
Apr 27, 11 PM $0.0171
+0.00%
$1.71 million $171
Apr 27, 10 PM $0.0171
+0.00%
$1.71 million $171
Apr 27, 9 PM $0.0171
+0.00%
$1.71 million $171
Apr 20, 2 PM $0.019
+0.00%
$1.9 million $57
Apr 20, 1 PM $0.019
+0.00%
$1.9 million $57
Apr 20, 12 PM $0.019
+0.00%
$1.9 million $57
Apr 20, 11 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 10 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 9 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 8 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 7 AM $0.019
+0.00%
$1.9 million $57