HyperSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.03
+0.00%
$ 3 million $ 7,383
Nov 26, 2 PM $ 0.03
+0.00%
$ 3 million $ 6,395
Nov 26, 1 PM $ 0.03
+2.82%
$ 3 million $ 6,395
Nov 26, 12 PM $ 0.0292
+0.00%
$ 2.92 million $ 6,184
Nov 26, 11 AM $ 0.0292
+0.00%
$ 2.92 million $ 6,215
Nov 26, 10 AM $ 0.0292
+0.00%
$ 2.92 million $ 6,215
Nov 26, 9 AM $ 0.0292
+0.00%
$ 2.92 million $ 6,079
Nov 26, 8 AM $ 0.03
+0.00%
$ 3 million $ 4,701
Nov 26, 7 AM $ 0.03
+0.00%
$ 3 million $ 4,117
Nov 26, 6 AM $ 0.0296
+0.00%
$ 2.96 million $ 4,117
Nov 26, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 4,048
Nov 26, 4 AM $ 0.0296
+0.00%
$ 2.96 million $ 4,048
Nov 26, 3 AM $ 0.0296
+0.00%
$ 2.96 million $ 4,048
Nov 26, 2 AM $ 0.0296
-1.37%
$ 2.96 million $ 4,048
Nov 26, 1 AM $ 0.03
+0.00%
$ 3 million $ 3,672
Nov 26, 12 AM $ 0.03
+2.82%
$ 3 million $ 3,277
Nov 25, 11 PM $ 0.0292
+0.00%
$ 2.92 million $ 320
Nov 25, 10 PM $ 0.0292
+0.00%
$ 2.92 million $ 320
Nov 25, 9 PM $ 0.0292
+0.00%
$ 2.92 million $ 320
Nov 25, 8 PM $ 0.0292
+0.00%
$ 2.92 million $ 355
Nov 25, 7 PM $ 0.0292
+0.00%
$ 2.92 million $ 340
Nov 25, 6 PM $ 0.0292
+0.00%
$ 2.92 million $ 351
Nov 25, 5 PM $ 0.0292
+0.00%
$ 2.92 million $ 279
Nov 25, 4 PM $ 0.0289
+0.00%
$ 2.89 million $ 291
Nov 25, 3 PM $ 0.0289
+0.00%
$ 2.89 million $ 247
Nov 25, 2 PM $ 0.0289
+0.00%
$ 2.89 million $ 247
Nov 25, 1 PM $ 0.0289
+0.00%
$ 2.89 million $ 660
Nov 25, 12 PM $ 0.0289
+0.00%
$ 2.89 million $ 689
Nov 25, 11 AM $ 0.0289
+0.00%
$ 2.89 million $ 522
Nov 25, 10 AM $ 0.0289
+0.00%
$ 2.89 million $ 522
Nov 25, 9 AM $ 0.0289
+0.00%
$ 2.89 million $ 522
Nov 25, 8 AM $ 0.0289
+0.00%
$ 2.89 million $ 503
Nov 25, 7 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 6 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 5 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 4 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 3 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 2 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 1 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 25, 12 AM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 24, 11 PM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 24, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 613
Nov 24, 9 PM $ 0.0289
-3.75%
$ 2.89 million $ 613
Nov 24, 8 PM $ 0.03
+3.90%
$ 3 million $ 578
Nov 24, 7 PM $ 0.0289
+4.05%
$ 2.89 million $ 575
Nov 24, 6 PM $ 0.0278
+0.00%
$ 2.78 million $ 564
Nov 24, 5 PM $ 0.0278
+0.00%
$ 2.78 million $ 564
Nov 24, 4 PM $ 0.0278
+0.00%
$ 2.78 million $ 552
Nov 24, 3 PM $ 0.0278
+0.00%
$ 2.78 million $ 552
Nov 24, 2 PM $ 0.0278
+0.00%
$ 2.78 million $ 552