Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 5 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 4 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 3 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 2 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 1 AM $0.019
+0.00%
$1.9 million $57
Apr 20, 12 AM $0.019
+0.00%
$1.9 million $57
Apr 19, 11 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 10 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 9 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 8 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 7 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 6 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 5 PM $0.019
+0.00%
$1.9 million $57
Apr 19, 4 PM $0.019
+0.00%
$1.9 million $57
Apr 12, 9 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 8 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 7 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 6 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 5 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 4 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 3 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 2 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 1 AM $0.024
+0.00%
$2.4 million $44
Apr 12, 12 AM $0.024
+0.00%
$2.4 million $44
Apr 11, 11 PM $0.024
+0.00%
$2.4 million $44
Apr 11, 10 PM $0.024
+0.00%
$2.4 million $44
Apr 11, 9 PM $0.024
+0.00%
$2.4 million $44
Apr 11, 8 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 7 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 6 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 5 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 4 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 3 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 2 PM $0.024
+0.00%
$2.4 million $526
Apr 11, 1 PM $0.024
+0.00%
$2.4 million $632
Apr 11, 12 PM $0.024
+0.00%
$2.4 million $632
Apr 11, 11 AM $0.024
+0.00%
$2.4 million $632
Apr 11, 10 AM $0.024
+0.00%
$2.4 million $632
Apr 11, 9 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 8 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 7 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 6 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 5 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 4 AM $0.024
+0.00%
$2.4 million $588
Apr 11, 3 AM $0.024
+0.00%
$2.4 million $588
Apr 10, 8 PM $0.0281
+0.00%
$2.81 million $106
Apr 10, 2 PM $0.02
+0.00%
$2 million $91
Apr 10, 1 PM $0.02
+0.00%
$2 million $91
Apr 10, 12 PM $0.02
+0.00%
$2 million $91