HyperSwap Historical Data

SWAP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 7 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 6 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 5 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 4 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 3 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 2 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 1 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 24, 12 AM $ 0.03
+0.00%
$ 3 million $ 152
Nov 23, 11 PM $ 0.03
+0.00%
$ 3 million $ 152
Nov 23, 10 PM $ 0.03
+0.00%
$ 3 million $ 152
Nov 23, 9 PM $ 0.03
+0.00%
$ 3 million $ 188
Nov 23, 8 PM $ 0.03
+0.00%
$ 3 million $ 1,192
Nov 23, 7 PM $ 0.03
+0.00%
$ 3 million $ 1,192
Nov 23, 6 PM $ 0.03
+0.00%
$ 3 million $ 1,324
Nov 23, 5 PM $ 0.03
+0.00%
$ 3 million $ 1,329
Nov 23, 4 PM $ 0.03
+0.00%
$ 3 million $ 1,701
Nov 23, 3 PM $ 0.03
+0.00%
$ 3 million $ 1,701
Nov 23, 2 PM $ 0.03
+0.00%
$ 3 million $ 1,701
Nov 23, 1 PM $ 0.03
+0.00%
$ 3 million $ 1,701
Nov 23, 12 PM $ 0.03
+0.00%
$ 3 million $ 1,779
Nov 23, 11 AM $ 0.03
+0.00%
$ 3 million $ 1,779
Nov 23, 10 AM $ 0.03
+3.55%
$ 3 million $ 1,779
Nov 23, 9 AM $ 0.029
+0.00%
$ 2.9 million $ 1,627
Nov 23, 8 AM $ 0.029
+0.00%
$ 2.9 million $ 1,627
Nov 23, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 1,627
Nov 23, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 1,634
Nov 23, 5 AM $ 0.029
+0.00%
$ 2.9 million $ 1,634
Nov 23, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 1,634
Nov 23, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 1,702
Nov 23, 2 AM $ 0.029
+0.00%
$ 2.9 million $ 1,702
Nov 23, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 1,719
Nov 22, 6 PM $ 0.0321
+0.00%
$ 3.21 million $ 938
Nov 22, 5 PM $ 0.0325
+0.00%
$ 3.25 million $ 1,054
Nov 22, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,251
Nov 22, 3 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,014
Nov 22, 2 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,092
Nov 22, 1 PM $ 0.0333
+3.63%
$ 3.33 million $ 1,123
Nov 22, 6 AM $ 0.034
+0.00%
$ 3.4 million $ 7,784
Nov 22, 5 AM $ 0.034
+0.00%
$ 3.4 million $ 9,756
Nov 22, 4 AM $ 0.034
+0.00%
$ 3.4 million $ 9,756
Nov 22, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 9,756
Nov 22, 2 AM $ 0.0339
+0.00%
$ 3.39 million $ 10,350
Nov 21, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 10,332
Nov 21, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 10,257
Nov 21, 8 PM $ 0.0321
+0.00%
$ 3.21 million $ 10,237
Nov 21, 7 PM $ 0.0321
+0.00%
$ 3.21 million $ 10,237
Nov 21, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 9,852
Nov 21, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 10,007
Nov 21, 2 PM $ 0.032
+6.67%
$ 3.2 million $ 9,929