Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.02
+0.00%
$2 million $91
Apr 3, 5 AM $0.0199
+0.00%
$1.99 million $100
Apr 3, 4 AM $0.0199
+0.00%
$1.99 million $100
Apr 3, 3 AM $0.0199
+0.00%
$1.99 million $100
Apr 3, 2 AM $0.0199
+0.00%
$1.99 million $100
Apr 3, 1 AM $0.0199
+0.00%
$1.99 million $100
Apr 3, 12 AM $0.0199
+0.00%
$1.99 million $100
Apr 2, 11 PM $0.0199
+0.00%
$1.99 million $100
Apr 2, 10 PM $0.0199
+0.00%
$1.99 million $100
Apr 2, 9 PM $0.0199
+0.00%
$1.99 million $100
Apr 2, 8 PM $0.0199
+0.00%
$1.99 million $100
Apr 2, 7 PM $0.0199
+0.00%
$1.99 million $100
Apr 2, 6 PM $0.0199
+0.00%
$1.99 million $437
Apr 2, 5 PM $0.0199
+0.00%
$1.99 million $437
Apr 2, 4 PM $0.0199
+0.00%
$1.99 million $437
Apr 2, 3 PM $0.0199
+0.00%
$1.99 million $437
Apr 2, 2 PM $0.0199
+0.00%
$1.99 million $447
Apr 2, 1 PM $0.0199
+0.00%
$1.99 million $447
Apr 2, 12 PM $0.0199
+0.00%
$1.99 million $454
Apr 2, 11 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 10 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 9 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 8 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 7 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 6 AM $0.0199
+0.00%
$1.99 million $498
Apr 2, 5 AM $0.0199
-0.01%
$1.99 million $498
Apr 2, 4 AM $0.0199
+0.00%
$1.99 million $463
Apr 2, 3 AM $0.0199
+0.00%
$1.99 million $463
Apr 2, 2 AM $0.0199
+0.00%
$1.99 million $463
Apr 2, 1 AM $0.0199
+0.00%
$1.99 million $463
Apr 2, 12 AM $0.0199
+0.00%
$1.99 million $463
Apr 1, 11 PM $0.0199
+0.00%
$1.99 million $463
Apr 1, 10 PM $0.0199
+0.00%
$1.99 million $463
Apr 1, 9 PM $0.0199
+0.00%
$1.99 million $463
Apr 1, 8 PM $0.0199
+0.00%
$1.99 million $463
Apr 1, 7 PM $0.0199
+0.00%
$1.99 million $463
Apr 1, 6 PM $0.0199
+0.00%
$1.99 million $127
Apr 1, 11 AM $0.025
+0.00%
$2.5 million $1,007
Apr 1, 10 AM $0.025
+0.00%
$2.5 million $1,007
Apr 1, 9 AM $0.025
+0.00%
$2.5 million $1,007
Apr 1, 8 AM $0.025
+0.00%
$2.5 million $1,007
Apr 1, 7 AM $0.025
+0.00%
$2.5 million $1,007
Apr 1, 6 AM $0.025
+0.00%
$2.5 million $1,458
Apr 1, 5 AM $0.025
+0.00%
$2.5 million $1,458
Apr 1, 4 AM $0.025
+0.00%
$2.5 million $1,392
Apr 1, 3 AM $0.025
+0.00%
$2.5 million $1,392
Apr 1, 2 AM $0.025
+0.00%
$2.5 million $1,392
Apr 1, 1 AM $0.025
+0.00%
$2.5 million $1,459
Apr 1, 12 AM $0.025
+0.00%
$2.5 million $1,459
Mar 31, 11 PM $0.025
+0.00%
$2.5 million $1,459