HyperSwap Historical Data

SWAP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.03
+0.00%
$ 3 million $ 9,899
Nov 21, 12 PM $ 0.0289
-10.35%
$ 2.89 million $ 9,889
Nov 21, 11 AM $ 0.0341
-2.57%
$ 3.41 million $ 8,022
Nov 21, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 4,873
Nov 21, 9 AM $ 0.0356
+0.00%
$ 3.56 million $ 4,523
Nov 21, 8 AM $ 0.0356
-3.03%
$ 3.56 million $ 4,183
Nov 21, 7 AM $ 0.0367
+0.00%
$ 3.67 million $ 3,390
Nov 21, 5 AM $ 0.04
+0.00%
$ 4 million $ 3,316
Nov 21, 4 AM $ 0.04
+0.00%
$ 4 million $ 1,344
Nov 21, 3 AM $ 0.04
-0.13%
$ 4 million $ 1,344
Nov 21, 2 AM $ 0.0401
+0.00%
$ 4.01 million $ 906
Nov 21, 1 AM $ 0.0401
+0.00%
$ 4.01 million $ 925
Nov 21, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 1,256
Nov 20, 11 PM $ 0.0401
+0.00%
$ 4.01 million $ 1,256
Nov 20, 10 PM $ 0.0401
+0.00%
$ 4.01 million $ 1,146
Nov 20, 9 PM $ 0.0401
+0.00%
$ 4.01 million $ 1,146
Nov 20, 8 PM $ 0.04
+0.00%
$ 4 million $ 1,165
Nov 20, 7 PM $ 0.04
+0.00%
$ 4 million $ 998
Nov 20, 6 PM $ 0.04
+0.00%
$ 4 million $ 1,087
Nov 20, 5 PM $ 0.04
+0.00%
$ 4 million $ 1,800
Nov 20, 4 PM $ 0.04
-2.57%
$ 4 million $ 3,091
Nov 20, 3 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,017
Nov 20, 2 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,019
Nov 20, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,208
Nov 20, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,068
Nov 20, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,068
Nov 20, 10 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,068
Nov 20, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,068
Nov 20, 8 AM $ 0.0432
+0.54%
$ 4.32 million $ 3,967
Nov 20, 7 AM $ 0.0429
+0.00%
$ 4.29 million $ 3,904
Nov 20, 6 AM $ 0.0429
+0.00%
$ 4.29 million $ 3,904
Nov 20, 5 AM $ 0.0429
+0.00%
$ 4.29 million $ 3,904
Nov 20, 4 AM $ 0.0429
+0.00%
$ 4.29 million $ 3,904
Nov 20, 3 AM $ 0.0429
+1.65%
$ 4.29 million $ 3,904
Nov 20, 2 AM $ 0.0422
+0.00%
$ 4.22 million $ 3,681
Nov 20, 1 AM $ 0.0422
+0.00%
$ 4.22 million $ 3,681
Nov 20, 12 AM $ 0.0422
-0.06%
$ 4.22 million $ 3,661
Nov 19, 11 PM $ 0.0422
+0.47%
$ 4.22 million $ 3,331
Nov 19, 10 PM $ 0.042
+0.00%
$ 4.2 million $ 3,311
Nov 19, 9 PM $ 0.042
+5.00%
$ 4.2 million $ 3,311
Nov 19, 8 PM $ 0.04
+0.00%
$ 4 million $ 3,292
Nov 19, 7 PM $ 0.04
+0.00%
$ 4 million $ 3,322
Nov 19, 6 PM $ 0.0403
-0.85%
$ 4.03 million $ 3,763
Nov 19, 5 PM $ 0.0406
-0.85%
$ 4.06 million $ 3,603
Nov 19, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 2,943
Nov 19, 3 PM $ 0.0411
-4.36%
$ 4.11 million $ 1,790
Nov 19, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 1,640
Nov 19, 1 PM $ 0.043
+2.14%
$ 4.3 million $ 2,405
Nov 19, 12 PM $ 0.0421
+0.00%
$ 4.21 million $ 1,561
Nov 19, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 1,664