HyperSwap Historical Data

SWAP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 1,664
Nov 19, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 1,867
Nov 19, 8 AM $ 0.0421
+0.00%
$ 4.21 million $ 1,951
Nov 19, 7 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,980
Nov 19, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,980
Nov 18, 11 PM $ 0.0455
+0.00%
$ 4.55 million $ 3,243
Nov 18, 10 PM $ 0.0455
+0.00%
$ 4.55 million $ 3,243
Nov 18, 9 PM $ 0.0455
+0.00%
$ 4.55 million $ 3,876
Nov 18, 8 PM $ 0.0455
+1.18%
$ 4.55 million $ 4,219
Nov 18, 7 PM $ 0.045
-0.25%
$ 4.5 million $ 4,189
Nov 18, 6 PM $ 0.0451
+0.00%
$ 4.51 million $ 3,747
Nov 18, 5 PM $ 0.0451
+0.00%
$ 4.51 million $ 3,796
Nov 18, 4 PM $ 0.0467
+0.00%
$ 4.67 million $ 3,796
Nov 18, 3 PM $ 0.0467
+0.00%
$ 4.67 million $ 3,676
Nov 18, 2 PM $ 0.0486
+0.00%
$ 4.86 million $ 3,676
Nov 18, 11 AM $ 0.0451
+0.00%
$ 4.51 million $ 2,829
Nov 18, 10 AM $ 0.0451
+0.00%
$ 4.51 million $ 2,829
Nov 18, 9 AM $ 0.0464
+0.00%
$ 4.64 million $ 2,829
Nov 18, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 1,363
Nov 18, 2 AM $ 0.0411
+0.00%
$ 4.11 million $ 1,363
Nov 18, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 1,363
Nov 18, 12 AM $ 0.0411
+0.00%
$ 4.11 million $ 1,363
Nov 17, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 1,315
Nov 17, 10 PM $ 0.0411
+0.00%
$ 4.11 million $ 1,315
Nov 17, 9 PM $ 0.0432
+0.00%
$ 4.32 million $ 2,235
Nov 17, 8 PM $ 0.044
+0.00%
$ 4.4 million $ 1,602
Nov 17, 7 PM $ 0.044
+0.00%
$ 4.4 million $ 1,260
Nov 17, 6 PM $ 0.044
-1.05%
$ 4.4 million $ 1,260
Nov 17, 5 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,450
Nov 17, 4 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,450
Nov 17, 3 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,471
Nov 17, 2 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,471
Nov 17, 1 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,471
Nov 17, 12 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,245
Nov 17, 11 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 10 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 9 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 8 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 7 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 6 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 5 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 4 AM $ 0.0445
+0.00%
$ 4.45 million $ 1,284
Nov 17, 3 AM $ 0.046
+0.00%
$ 4.6 million $ 1,277
Nov 17, 2 AM $ 0.046
+0.00%
$ 4.6 million $ 1,287
Nov 17, 1 AM $ 0.046
+0.00%
$ 4.6 million $ 1,287
Nov 17, 12 AM $ 0.046
+0.00%
$ 4.6 million $ 1,287
Nov 16, 11 PM $ 0.046
+0.00%
$ 4.6 million $ 1,229
Nov 16, 10 PM $ 0.046
+3.45%
$ 4.6 million $ 1,229
Nov 16, 9 PM $ 0.0445
+0.00%
$ 4.45 million $ 309
Nov 16, 8 PM $ 0.0445
+0.00%
$ 4.45 million $ 309