HyperSwap Historical Data

SWAP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0445
+0.00%
$ 4.45 million $ 309
Nov 16, 6 PM $ 0.0445
+0.00%
$ 4.45 million $ 309
Nov 16, 5 PM $ 0.0445
+0.00%
$ 4.45 million $ 100
Nov 16, 4 PM $ 0.0445
-3.33%
$ 4.45 million $ 100
Nov 16, 3 PM $ 0.046
+0.00%
$ 4.6 million $ 79
Nov 16, 2 PM $ 0.046
+0.00%
$ 4.6 million $ 79
Nov 16, 1 PM $ 0.046
+0.00%
$ 4.6 million $ 79
Nov 16, 12 PM $ 0.046
+0.00%
$ 4.6 million $ 79
Nov 16, 11 AM $ 0.0445
+0.00%
$ 4.45 million $ 137
Nov 16, 10 AM $ 0.0445
+0.00%
$ 4.45 million $ 98
Nov 16, 9 AM $ 0.0445
+0.00%
$ 4.45 million $ 98
Nov 16, 8 AM $ 0.0445
+0.00%
$ 4.45 million $ 98
Nov 16, 2 AM $ 0.0475
+0.00%
$ 4.75 million $ 88
Nov 16, 1 AM $ 0.0475
+0.00%
$ 4.75 million $ 88
Nov 16, 12 AM $ 0.0475
+0.00%
$ 4.75 million $ 88
Nov 15, 11 PM $ 0.0475
+0.00%
$ 4.75 million $ 88
Nov 15, 10 PM $ 0.0475
+0.00%
$ 4.75 million $ 88
Nov 15, 9 PM $ 0.0475
+0.00%
$ 4.75 million $ 189
Nov 15, 8 PM $ 0.0475
+0.00%
$ 4.75 million $ 221
Nov 15, 7 PM $ 0.0475
+0.00%
$ 4.75 million $ 221
Nov 15, 12 PM $ 0.0413
+0.00%
$ 4.13 million $ 174
Nov 15, 11 AM $ 0.0413
+0.00%
$ 4.13 million $ 559
Nov 15, 10 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 9 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 8 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 6 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 5 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 4 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 3 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 2 AM $ 0.0413
+0.00%
$ 4.13 million $ 591
Nov 15, 1 AM $ 0.0413
+0.00%
$ 4.13 million $ 629
Nov 15, 12 AM $ 0.0413
+0.00%
$ 4.13 million $ 629
Nov 14, 11 PM $ 0.0413
+0.00%
$ 4.13 million $ 629
Nov 14, 10 PM $ 0.0413
+0.00%
$ 4.13 million $ 884
Nov 14, 9 PM $ 0.0413
+0.00%
$ 4.13 million $ 898
Nov 14, 8 PM $ 0.0411
+0.00%
$ 4.11 million $ 1,298
Nov 14, 7 PM $ 0.0411
+0.00%
$ 4.11 million $ 2,146
Nov 14, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,211
Nov 14, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,211
Nov 14, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,362
Nov 14, 3 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,087
Nov 14, 2 PM $ 0.0411
+0.00%
$ 4.11 million $ 4,509
Nov 14, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,187
Nov 14, 12 PM $ 0.0411
-2.11%
$ 4.11 million $ 5,187
Nov 14, 11 AM $ 0.042
-2.33%
$ 4.2 million $ 4,761
Nov 14, 10 AM $ 0.043
+0.00%
$ 4.3 million $ 4,729
Nov 14, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 5,310
Nov 14, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432
Nov 14, 7 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432