HyperSwap Historical Data

SWAP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432
Nov 14, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432
Nov 14, 4 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432
Nov 14, 3 AM $ 0.043
+0.00%
$ 4.3 million $ 5,432
Nov 14, 2 AM $ 0.043
+0.00%
$ 4.3 million $ 5,489
Nov 13, 8 PM $ 0.05
+0.00%
$ 5 million $ 8,805
Nov 13, 7 PM $ 0.044
+0.00%
$ 4.4 million $ 8,079
Nov 13, 6 PM $ 0.044
+0.00%
$ 4.4 million $ 7,118
Nov 13, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 7,380
Nov 13, 4 PM $ 0.0441
-3.80%
$ 4.41 million $ 7,544
Nov 13, 3 PM $ 0.0458
+0.00%
$ 4.58 million $ 7,850
Nov 13, 2 PM $ 0.0458
+0.00%
$ 4.58 million $ 8,034
Nov 13, 1 PM $ 0.05
+0.00%
$ 5 million $ 7,477
Nov 13, 9 AM $ 0.0464
+0.00%
$ 4.64 million $ 11,121
Nov 13, 8 AM $ 0.0464
+0.00%
$ 4.64 million $ 11,115
Nov 13, 7 AM $ 0.0464
+0.00%
$ 4.64 million $ 11,228
Nov 13, 6 AM $ 0.0464
+0.00%
$ 4.64 million $ 14,760
Nov 13, 5 AM $ 0.0464
+0.00%
$ 4.64 million $ 14,928
Nov 13, 4 AM $ 0.0464
+0.00%
$ 4.64 million $ 15,106
Nov 13, 3 AM $ 0.0464
+0.00%
$ 4.64 million $ 15,106
Nov 12, 8 PM $ 0.0506
+5.50%
$ 5.06 million $ 11,432
Nov 12, 7 PM $ 0.05
-0.60%
$ 5 million $ 11,445
Nov 12, 6 PM $ 0.0506
+0.00%
$ 5.06 million $ 11,341
Nov 12, 5 PM $ 0.0503
+0.30%
$ 5.03 million $ 11,374
Nov 12, 4 PM $ 0.05
-1.19%
$ 5 million $ 11,294
Nov 12, 3 PM $ 0.0509
-0.60%
$ 5.09 million $ 12,076
Nov 12, 2 PM $ 0.0515
-0.90%
$ 5.15 million $ 12,854
Nov 12, 1 PM $ 0.052
-0.60%
$ 5.2 million $ 12,498
Nov 12, 12 PM $ 0.0525
-0.30%
$ 5.25 million $ 12,480
Nov 12, 11 AM $ 0.0526
+0.30%
$ 5.26 million $ 13,038
Nov 12, 10 AM $ 0.0525
+2.12%
$ 5.25 million $ 12,878
Nov 12, 9 AM $ 0.0514
-0.60%
$ 5.14 million $ 13,973
Nov 12, 8 AM $ 0.0517
+0.30%
$ 5.17 million $ 13,043
Nov 12, 7 AM $ 0.0515
-1.19%
$ 5.15 million $ 12,930
Nov 12, 6 AM $ 0.0506
+0.60%
$ 5.06 million $ 9,782
Nov 12, 5 AM $ 0.0503
+0.30%
$ 5.03 million $ 9,336
Nov 12, 4 AM $ 0.0502
+0.00%
$ 5.02 million $ 9,211
Nov 12, 3 AM $ 0.0502
+0.00%
$ 5.02 million $ 9,292
Nov 12, 2 AM $ 0.0502
+4.73%
$ 5.02 million $ 9,404
Nov 12, 1 AM $ 0.05
+0.00%
$ 5 million $ 9,403
Nov 12, 12 AM $ 0.05
+0.00%
$ 5 million $ 9,633
Nov 11, 11 PM $ 0.05
+0.00%
$ 5 million $ 9,633
Nov 11, 10 PM $ 0.05
+0.00%
$ 5 million $ 11,290
Nov 11, 9 PM $ 0.05
-0.30%
$ 5 million $ 13,311
Nov 11, 8 PM $ 0.0502
-0.30%
$ 5.02 million $ 13,580
Nov 11, 7 PM $ 0.0503
+0.00%
$ 5.03 million $ 13,509
Nov 11, 6 PM $ 0.0506
+0.00%
$ 5.06 million $ 15,222
Nov 11, 5 PM $ 0.0508
+0.30%
$ 5.08 million $ 15,226
Nov 11, 4 PM $ 0.05
+0.00%
$ 5 million $ 15,401
Nov 11, 3 PM $ 0.05
+0.00%
$ 5 million $ 14,663