HyperSwap Historical Data

SWAP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.05
+0.00%
$ 5 million $ 15,208
Nov 11, 1 PM $ 0.05
+0.00%
$ 5 million $ 15,709
Nov 11, 12 PM $ 0.05
-0.30%
$ 5 million $ 17,217
Nov 11, 11 AM $ 0.0501
+0.30%
$ 5.01 million $ 16,715
Nov 11, 10 AM $ 0.05
+4.41%
$ 5 million $ 16,740
Nov 11, 9 AM $ 0.0479
+0.00%
$ 4.79 million $ 13,093
Nov 11, 8 AM $ 0.0479
+0.00%
$ 4.79 million $ 13,304
Nov 11, 7 AM $ 0.0479
+0.00%
$ 4.79 million $ 13,495
Nov 11, 6 AM $ 0.0479
+0.00%
$ 4.79 million $ 13,671
Nov 11, 5 AM $ 0.0479
-4.23%
$ 4.79 million $ 13,744
Nov 11, 4 AM $ 0.05
-1.19%
$ 5 million $ 13,738
Nov 11, 3 AM $ 0.0506
+0.00%
$ 5.06 million $ 27,211
Nov 11, 2 AM $ 0.0506
+0.60%
$ 5.06 million $ 27,430
Nov 11, 1 AM $ 0.0503
+5.04%
$ 5.03 million $ 27,152
Nov 11, 12 AM $ 0.0479
+0.00%
$ 4.79 million $ 27,643
Nov 10, 11 PM $ 0.0479
-2.54%
$ 4.79 million $ 27,935
Nov 10, 10 PM $ 0.0491
-2.60%
$ 4.91 million $ 26,765
Nov 10, 9 PM $ 0.0506
-0.89%
$ 5.06 million $ 25,111
Nov 10, 8 PM $ 0.0511
+0.60%
$ 5.11 million $ 25,321
Nov 10, 7 PM $ 0.0506
+0.78%
$ 5.06 million $ 25,783
Nov 10, 6 PM $ 0.0502
-0.35%
$ 5.02 million $ 24,426
Nov 10, 5 PM $ 0.0504
-0.13%
$ 5.04 million $ 25,310
Nov 10, 4 PM $ 0.0505
-0.60%
$ 5.05 million $ 25,097
Nov 10, 3 PM $ 0.0509
-0.60%
$ 5.09 million $ 24,582
Nov 10, 2 PM $ 0.0517
-1.19%
$ 5.17 million $ 23,229
Nov 10, 1 PM $ 0.0544
+0.30%
$ 5.44 million $ 22,616
Nov 10, 12 PM $ 0.0542
-0.60%
$ 5.42 million $ 23,310
Nov 10, 11 AM $ 0.0545
+0.00%
$ 5.45 million $ 23,215
Nov 10, 10 AM $ 0.0545
-1.49%
$ 5.45 million $ 23,280
Nov 10, 9 AM $ 0.0554
+0.60%
$ 5.54 million $ 23,614
Nov 10, 8 AM $ 0.0552
-0.60%
$ 5.52 million $ 23,453
Nov 10, 7 AM $ 0.0555
+0.00%
$ 5.55 million $ 23,372
Nov 10, 6 AM $ 0.0555
-0.30%
$ 5.55 million $ 23,810
Nov 10, 5 AM $ 0.0557
+0.30%
$ 5.57 million $ 23,560
Nov 10, 4 AM $ 0.0548
+2.31%
$ 5.48 million $ 23,678
Nov 10, 3 AM $ 0.0536
+0.90%
$ 5.36 million $ 10,296
Nov 10, 2 AM $ 0.0531
+0.60%
$ 5.31 million $ 10,102
Nov 10, 1 AM $ 0.0528
-0.59%
$ 5.28 million $ 10,400
Nov 10, 12 AM $ 0.0528
+1.20%
$ 5.28 million $ 10,224
Nov 9, 11 PM $ 0.0521
-0.59%
$ 5.21 million $ 9,597
Nov 9, 10 PM $ 0.0521
-2.07%
$ 5.21 million $ 9,151
Nov 9, 9 PM $ 0.0531
-1.19%
$ 5.31 million $ 9,119
Nov 9, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 8,608
Nov 9, 7 PM $ 0.0537
+0.30%
$ 5.37 million $ 8,120
Nov 9, 6 PM $ 0.052
+0.30%
$ 5.2 million $ 8,174
Nov 9, 5 PM $ 0.0518
-0.30%
$ 5.18 million $ 7,219
Nov 9, 4 PM $ 0.0517
+0.60%
$ 5.17 million $ 7,556
Nov 9, 3 PM $ 0.0514
+1.20%
$ 5.14 million $ 7,339
Nov 9, 2 PM $ 0.0511
-0.59%
$ 5.11 million $ 7,130
Nov 9, 1 PM $ 0.0515
-0.30%
$ 5.15 million $ 7,457