HyperSwap Historical Data

SWAP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0517
+0.01%
$ 5.17 million $ 6,743
Nov 9, 11 AM $ 0.0515
+0.60%
$ 5.15 million $ 6,754
Nov 9, 10 AM $ 0.0512
-0.92%
$ 5.12 million $ 7,055
Nov 9, 9 AM $ 0.0517
+0.00%
$ 5.17 million $ 6,603
Nov 9, 8 AM $ 0.0517
+0.00%
$ 5.17 million $ 7,278
Nov 9, 7 AM $ 0.0517
-1.78%
$ 5.17 million $ 7,224
Nov 9, 6 AM $ 0.0528
+0.00%
$ 5.28 million $ 7,246
Nov 9, 5 AM $ 0.0526
+0.60%
$ 5.26 million $ 7,662
Nov 9, 4 AM $ 0.0523
+0.60%
$ 5.23 million $ 8,101
Nov 9, 3 AM $ 0.0518
+0.00%
$ 5.18 million $ 7,954
Nov 9, 2 AM $ 0.052
-0.89%
$ 5.2 million $ 8,722
Nov 9, 1 AM $ 0.0523
+0.30%
$ 5.23 million $ 10,088
Nov 9, 12 AM $ 0.0521
-0.01%
$ 5.21 million $ 10,295
Nov 8, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 10,242
Nov 8, 10 PM $ 0.0523
+0.90%
$ 5.23 million $ 10,311
Nov 8, 9 PM $ 0.0515
+0.00%
$ 5.15 million $ 10,212
Nov 8, 8 PM $ 0.0515
-0.30%
$ 5.15 million $ 11,323
Nov 8, 7 PM $ 0.0517
-0.89%
$ 5.17 million $ 13,453
Nov 8, 6 PM $ 0.0521
+0.59%
$ 5.21 million $ 13,778
Nov 8, 5 PM $ 0.052
+0.90%
$ 5.2 million $ 14,567
Nov 8, 4 PM $ 0.0515
+0.30%
$ 5.15 million $ 18,927
Nov 8, 3 PM $ 0.0514
-0.89%
$ 5.14 million $ 19,709
Nov 8, 2 PM $ 0.0515
+0.00%
$ 5.15 million $ 19,983
Nov 8, 1 PM $ 0.0517
-0.59%
$ 5.17 million $ 19,396
Nov 8, 12 PM $ 0.0518
+0.00%
$ 5.18 million $ 19,018
Nov 8, 11 AM $ 0.0523
+0.30%
$ 5.23 million $ 20,317
Nov 8, 10 AM $ 0.0518
+0.60%
$ 5.18 million $ 25,087
Nov 8, 9 AM $ 0.0525
-0.30%
$ 5.25 million $ 25,479
Nov 8, 8 AM $ 0.0526
+0.60%
$ 5.26 million $ 25,487
Nov 8, 7 AM $ 0.052
-1.19%
$ 5.2 million $ 26,041
Nov 8, 6 AM $ 0.0532
-0.30%
$ 5.32 million $ 25,787
Nov 8, 5 AM $ 0.0537
-1.49%
$ 5.37 million $ 25,442
Nov 8, 4 AM $ 0.0545
+0.00%
$ 5.45 million $ 25,234
Nov 8, 3 AM $ 0.0545
-0.48%
$ 5.45 million $ 25,353
Nov 8, 2 AM $ 0.0548
+2.92%
$ 5.48 million $ 25,030
Nov 8, 1 AM $ 0.0532
+1.50%
$ 5.32 million $ 23,628
Nov 8, 12 AM $ 0.0526
-0.30%
$ 5.26 million $ 23,801
Nov 7, 11 PM $ 0.0528
-0.43%
$ 5.28 million $ 24,329
Nov 7, 10 PM $ 0.0529
+0.60%
$ 5.29 million $ 24,306
Nov 7, 9 PM $ 0.0526
-0.60%
$ 5.26 million $ 24,264
Nov 7, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 24,426
Nov 7, 7 PM $ 0.053
+0.74%
$ 5.3 million $ 22,489
Nov 7, 6 PM $ 0.0525
+2.11%
$ 5.25 million $ 21,913
Nov 7, 5 PM $ 0.0517
+0.30%
$ 5.17 million $ 24,749
Nov 7, 4 PM $ 0.0509
+0.30%
$ 5.09 million $ 19,888
Nov 7, 3 PM $ 0.0503
+0.30%
$ 5.03 million $ 19,389
Nov 7, 2 PM $ 0.048
+0.00%
$ 4.8 million $ 20,188
Nov 7, 1 PM $ 0.048
+0.27%
$ 4.8 million $ 19,471
Nov 7, 12 PM $ 0.0479
+0.00%
$ 4.79 million $ 19,424
Nov 7, 11 AM $ 0.0521
+0.00%
$ 5.21 million $ 13,426