HyperSwap Historical Data

SWAP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0526
+0.00%
$ 5.26 million $ 13,215
Nov 7, 9 AM $ 0.0525
-1.49%
$ 5.25 million $ 13,069
Nov 7, 8 AM $ 0.0534
+0.30%
$ 5.34 million $ 12,427
Nov 7, 7 AM $ 0.0526
+0.00%
$ 5.26 million $ 11,828
Nov 7, 6 AM $ 0.0529
+0.30%
$ 5.29 million $ 11,599
Nov 7, 5 AM $ 0.0526
+1.50%
$ 5.26 million $ 11,460
Nov 7, 4 AM $ 0.0518
-1.48%
$ 5.18 million $ 11,648
Nov 7, 3 AM $ 0.0526
+0.90%
$ 5.26 million $ 11,239
Nov 7, 2 AM $ 0.0518
+0.00%
$ 5.18 million $ 10,967
Nov 7, 1 AM $ 0.052
-1.48%
$ 5.2 million $ 10,622
Nov 7, 12 AM $ 0.0525
+1.20%
$ 5.25 million $ 10,234
Nov 6, 11 PM $ 0.0518
+0.00%
$ 5.18 million $ 10,460
Nov 6, 10 PM $ 0.052
+0.01%
$ 5.2 million $ 11,602
Nov 6, 9 PM $ 0.0525
+0.90%
$ 5.25 million $ 11,664
Nov 6, 8 PM $ 0.0518
-1.19%
$ 5.18 million $ 10,436
Nov 6, 7 PM $ 0.0523
+2.42%
$ 5.23 million $ 10,985
Nov 6, 6 PM $ 0.05
+4.65%
$ 5 million $ 7,165
Nov 6, 5 PM $ 0.0478
-0.46%
$ 4.78 million $ 7,751
Nov 6, 4 PM $ 0.048
-0.80%
$ 4.8 million $ 10,441
Nov 6, 3 PM $ 0.05
+1.63%
$ 5 million $ 10,429
Nov 6, 2 PM $ 0.0492
-1.90%
$ 4.92 million $ 9,918
Nov 6, 1 PM $ 0.0501
+1.94%
$ 5.01 million $ 9,873
Nov 6, 12 PM $ 0.0492
-1.86%
$ 4.92 million $ 9,953
Nov 6, 11 AM $ 0.05
+0.00%
$ 5 million $ 10,150
Nov 6, 10 AM $ 0.05
+4.16%
$ 5 million $ 10,105
Nov 6, 9 AM $ 0.048
+0.00%
$ 4.8 million $ 9,577
Nov 6, 8 AM $ 0.048
+0.00%
$ 4.8 million $ 9,577
Nov 6, 7 AM $ 0.048
-4.00%
$ 4.8 million $ 10,045
Nov 6, 6 AM $ 0.05
+0.00%
$ 5 million $ 9,966
Nov 6, 5 AM $ 0.05
+4.16%
$ 5 million $ 10,036
Nov 6, 4 AM $ 0.048
+0.00%
$ 4.8 million $ 9,418
Nov 6, 3 AM $ 0.048
+0.00%
$ 4.8 million $ 9,382
Nov 6, 2 AM $ 0.05
+0.00%
$ 5 million $ 9,382
Nov 6, 1 AM $ 0.05
+0.00%
$ 5 million $ 9,360
Nov 6, 12 AM $ 0.05
-0.60%
$ 5 million $ 9,360
Nov 5, 11 PM $ 0.0508
+0.90%
$ 5.08 million $ 9,233
Nov 5, 10 PM $ 0.0503
+0.00%
$ 5.03 million $ 8,271
Nov 5, 9 PM $ 0.0501
+0.29%
$ 5.01 million $ 8,301
Nov 5, 8 PM $ 0.05
+0.00%
$ 5 million $ 9,703
Nov 5, 7 PM $ 0.0503
+0.30%
$ 5.03 million $ 9,055
Nov 5, 6 PM $ 0.05
+0.00%
$ 5 million $ 9,027
Nov 5, 5 PM $ 0.049
+0.00%
$ 4.9 million $ 8,199
Nov 5, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 9,424
Nov 5, 3 PM $ 0.049
+0.00%
$ 4.9 million $ 9,820
Nov 5, 2 PM $ 0.049
+0.00%
$ 4.9 million $ 9,600
Nov 5, 1 PM $ 0.049
+0.00%
$ 4.9 million $ 9,600
Nov 5, 11 AM $ 0.044
+0.00%
$ 4.4 million $ 11,860
Nov 5, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 11,884
Nov 5, 5 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,562
Nov 5, 4 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,889