HyperSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.033
+0.00%
$ 3.3 million $ 1,351
Jul 8, 5 AM $ 0.033
+0.00%
$ 3.3 million $ 1,351
Jul 8, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 1,351
Jul 8, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 1,351
Jul 8, 2 AM $ 0.033
+0.00%
$ 3.3 million $ 1,989
Jul 8, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 1,989
Jul 8, 12 AM $ 0.0343
+0.00%
$ 3.43 million $ 1,966
Jul 7, 11 PM $ 0.0343
-1.50%
$ 3.43 million $ 1,966
Jul 7, 10 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 9 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 8 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 7 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 6 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 5 PM $ 0.0348
+0.00%
$ 3.48 million $ 639
Jul 7, 4 PM $ 0.0348
+0.00%
$ 3.48 million $ 4,023
Jul 7, 3 PM $ 0.0348
+0.00%
$ 3.48 million $ 4,463
Jul 7, 2 PM $ 0.0348
+0.00%
$ 3.48 million $ 4,513
Jul 7, 1 PM $ 0.0348
+0.00%
$ 3.48 million $ 4,538
Jul 7, 12 PM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 11 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 10 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 9 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 6 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,633
Jul 7, 5 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,645
Jul 7, 4 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,645
Jul 7, 3 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,645
Jul 7, 2 AM $ 0.0367
+0.00%
$ 3.67 million $ 4,007
Jul 7, 1 AM $ 0.0367
+0.00%
$ 3.67 million $ 4,018
Jul 7, 12 AM $ 0.0367
+0.00%
$ 3.67 million $ 4,018
Jul 6, 11 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,018
Jul 6, 10 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,055
Jul 6, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,055
Jul 6, 8 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,068
Jul 6, 7 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,068
Jul 6, 6 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,068
Jul 6, 5 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,068
Jul 6, 4 PM $ 0.0367
+1.78%
$ 3.67 million $ 4,068
Jul 6, 3 PM $ 0.0361
+0.00%
$ 3.61 million $ 243
Jul 6, 2 PM $ 0.0361
+10.50%
$ 3.61 million $ 255
Jul 6, 1 PM $ 0.032
+0.00%
$ 3.2 million $ 180
Jul 6, 12 PM $ 0.0367
+0.00%
$ 3.67 million $ 86
Jul 6, 11 AM $ 0.0367
+0.00%
$ 3.67 million $ 86
Jul 6, 10 AM $ 0.0367
+0.00%
$ 3.67 million $ 86
Jul 6, 9 AM $ 0.0367
+0.00%
$ 3.67 million $ 86
Jul 6, 8 AM $ 0.0367
+0.00%
$ 3.67 million $ 98
Jul 6, 7 AM $ 0.0367
+0.00%
$ 3.67 million $ 98
Jul 6, 6 AM $ 0.0367
-3.27%
$ 3.67 million $ 98
Jul 6, 5 AM $ 0.038
+0.00%
$ 3.8 million $ 86