HyperSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0321
+0.00%
$ 3.21 million $ 1,071
Jun 14, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 1,071
Jun 14, 9 PM $ 0.0321
+1.10%
$ 3.21 million $ 1,071
Jun 14, 8 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 7 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 6 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 5 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 4 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 3 PM $ 0.0318
+0.00%
$ 3.17 million $ 970
Jun 14, 2 PM $ 0.0318
+0.36%
$ 3.17 million $ 970
Jun 14, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 268
Jun 14, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 268
Jun 14, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 268
Jun 14, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 268
Jun 14, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 268
Jun 14, 8 AM $ 0.0316
+0.00%
$ 3.16 million $ 175
Jun 14, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 175
Jun 14, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 175
Jun 14, 5 AM $ 0.0316
+3.36%
$ 3.16 million $ 175
Jun 14, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 14, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 14, 2 AM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 14, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 14, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 10 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 9 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 8 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 34
Jun 13, 4 PM $ 0.0306
+0.00%
$ 3.06 million $ 76
Jun 13, 3 PM $ 0.0306
+0.00%
$ 3.06 million $ 111
Jun 13, 2 PM $ 0.0306
+0.00%
$ 3.06 million $ 125
Jun 13, 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 140
Jun 13, 12 PM $ 0.0296
+0.00%
$ 2.96 million $ 106
Jun 13, 11 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 9 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 8 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 7 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 6 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 4 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 3 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 2 AM $ 0.0296
+0.00%
$ 2.96 million $ 179
Jun 13, 1 AM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 13, 12 AM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 11 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 10 PM $ 0.0296
+0.00%
$ 2.96 million $ 216