HyperSwap Historical Data

SWAP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,889
Nov 5, 2 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,948
Nov 5, 1 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,948
Nov 5, 12 AM $ 0.0422
+0.00%
$ 4.22 million $ 18,948
Nov 4, 10 PM $ 0.0422
+0.00%
$ 4.22 million $ 18,340
Nov 4, 9 PM $ 0.0426
+0.00%
$ 4.26 million $ 18,409
Nov 4, 8 PM $ 0.0426
+0.80%
$ 4.26 million $ 17,350
Nov 4, 7 PM $ 0.0422
-8.21%
$ 4.22 million $ 18,366
Nov 4, 6 PM $ 0.0422
-6.17%
$ 4.22 million $ 18,734
Nov 4, 5 PM $ 0.046
-1.50%
$ 4.6 million $ 17,413
Nov 4, 11 AM $ 0.0422
+0.00%
$ 4.22 million $ 19,677
Nov 4, 9 AM $ 0.0422
+0.00%
$ 4.22 million $ 25,271
Nov 4, 8 AM $ 0.0422
+0.00%
$ 4.22 million $ 24,774
Nov 4, 7 AM $ 0.0422
-2.56%
$ 4.22 million $ 24,774
Nov 4, 6 AM $ 0.0444
-2.44%
$ 4.44 million $ 25,376
Nov 4, 5 AM $ 0.0456
-0.10%
$ 4.56 million $ 23,957
Nov 4, 4 AM $ 0.0456
-4.55%
$ 4.56 million $ 23,969
Nov 4, 3 AM $ 0.0478
+4.88%
$ 4.78 million $ 25,320
Nov 4, 2 AM $ 0.0456
+0.00%
$ 4.56 million $ 26,192
Nov 4, 1 AM $ 0.0456
+0.00%
$ 4.56 million $ 27,933
Nov 4, 12 AM $ 0.0456
+0.00%
$ 4.56 million $ 31,501
Nov 3, 11 PM $ 0.0467
-4.54%
$ 4.67 million $ 33,542
Nov 3, 10 PM $ 0.05
+4.65%
$ 5 million $ 33,438
Nov 3, 9 PM $ 0.0478
-2.27%
$ 4.78 million $ 43,312
Nov 3, 8 PM $ 0.0489
-2.80%
$ 4.89 million $ 42,965
Nov 3, 7 PM $ 0.0503
+0.60%
$ 5.03 million $ 42,210
Nov 3, 6 PM $ 0.0503
-0.60%
$ 5.03 million $ 42,201
Nov 3, 5 PM $ 0.0505
+0.90%
$ 5.05 million $ 42,107
Nov 3, 4 PM $ 0.0494
+0.00%
$ 4.94 million $ 47,695
Nov 3, 3 PM $ 0.0489
-5.95%
$ 4.89 million $ 53,673
Nov 3, 2 PM $ 0.0515
-0.89%
$ 5.15 million $ 50,428
Nov 3, 1 PM $ 0.0521
+3.97%
$ 5.21 million $ 50,355
Nov 3, 12 PM $ 0.0508
+0.90%
$ 5.08 million $ 50,399
Nov 3, 11 AM $ 0.0503
+0.60%
$ 5.03 million $ 49,389
Nov 3, 10 AM $ 0.05
+0.00%
$ 5 million $ 50,373
Nov 3, 9 AM $ 0.05
+0.00%
$ 5 million $ 52,253
Nov 3, 8 AM $ 0.05
-2.95%
$ 5 million $ 47,863
Nov 3, 7 AM $ 0.0515
+0.90%
$ 5.15 million $ 44,429
Nov 3, 6 AM $ 0.0509
-0.30%
$ 5.09 million $ 44,185
Nov 3, 5 AM $ 0.0511
+0.90%
$ 5.11 million $ 43,642
Nov 3, 4 AM $ 0.05
-1.09%
$ 5 million $ 43,356
Nov 3, 3 AM $ 0.0509
-1.78%
$ 5.09 million $ 41,942
Nov 3, 2 AM $ 0.0521
-1.19%
$ 5.21 million $ 42,071
Nov 3, 1 AM $ 0.0531
+2.42%
$ 5.31 million $ 42,113
Nov 3, 12 AM $ 0.0515
+0.30%
$ 5.15 million $ 37,737
Nov 2, 11 PM $ 0.0511
+1.21%
$ 5.11 million $ 35,613
Nov 2, 10 PM $ 0.0503
-3.82%
$ 5.03 million $ 35,169
Nov 2, 9 PM $ 0.0525
+0.30%
$ 5.25 million $ 25,547
Nov 2, 8 PM $ 0.0523
+0.00%
$ 5.23 million $ 25,502
Nov 2, 7 PM $ 0.052
-1.48%
$ 5.2 million $ 25,871