HyperSwap Historical Data

SWAP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0525
-0.30%
$ 5.25 million $ 25,486
Nov 2, 5 PM $ 0.0517
+0.00%
$ 5.17 million $ 24,977
Nov 2, 4 PM $ 0.0514
-2.07%
$ 5.14 million $ 19,289
Nov 2, 3 PM $ 0.0539
-2.37%
$ 5.39 million $ 12,996
Nov 2, 2 PM $ 0.0559
-0.60%
$ 5.59 million $ 11,836
Nov 2, 1 PM $ 0.0567
-1.49%
$ 5.67 million $ 11,542
Nov 2, 12 PM $ 0.0577
-0.30%
$ 5.77 million $ 12,955
Nov 2, 11 AM $ 0.0574
+0.60%
$ 5.74 million $ 13,061
Nov 2, 10 AM $ 0.0598
-1.78%
$ 5.98 million $ 10,155
Nov 2, 9 AM $ 0.0609
+0.30%
$ 6.09 million $ 9,224
Nov 2, 8 AM $ 0.0611
-0.89%
$ 6.11 million $ 9,074
Nov 2, 7 AM $ 0.0609
-0.89%
$ 6.09 million $ 8,710
Nov 2, 6 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,897
Nov 2, 5 AM $ 0.0615
+0.30%
$ 6.15 million $ 8,965
Nov 2, 4 AM $ 0.0613
+0.30%
$ 6.13 million $ 9,588
Nov 2, 3 AM $ 0.0607
+2.42%
$ 6.08 million $ 12,239
Nov 2, 2 AM $ 0.0593
-2.37%
$ 5.93 million $ 15,652
Nov 2, 1 AM $ 0.0607
+0.00%
$ 6.08 million $ 15,092
Nov 2, 12 AM $ 0.0609
-1.49%
$ 6.09 million $ 15,415
Nov 1, 11 PM $ 0.0619
+0.30%
$ 6.19 million $ 14,956
Nov 1, 10 PM $ 0.0617
-0.30%
$ 6.17 million $ 15,162
Nov 1, 9 PM $ 0.0619
-0.60%
$ 6.19 million $ 15,178
Nov 1, 8 PM $ 0.0622
+0.00%
$ 6.22 million $ 15,148
Nov 1, 7 PM $ 0.0626
-0.30%
$ 6.26 million $ 15,023
Nov 1, 6 PM $ 0.0628
+0.30%
$ 6.28 million $ 15,801
Nov 1, 5 PM $ 0.063
+0.90%
$ 6.3 million $ 16,383
Nov 1, 4 PM $ 0.0624
+0.91%
$ 6.24 million $ 16,476
Nov 1, 3 PM $ 0.0619
+0.60%
$ 6.19 million $ 16,526
Nov 1, 2 PM $ 0.0615
-1.78%
$ 6.15 million $ 16,955
Nov 1, 1 PM $ 0.0626
+0.30%
$ 6.26 million $ 17,345
Nov 1, 12 PM $ 0.0626
-0.30%
$ 6.26 million $ 17,554
Nov 1, 11 AM $ 0.0628
+0.60%
$ 6.28 million $ 19,480
Nov 1, 10 AM $ 0.0622
-0.30%
$ 6.22 million $ 24,246
Nov 1, 9 AM $ 0.0624
-0.60%
$ 6.24 million $ 24,018
Nov 1, 8 AM $ 0.0628
+0.00%
$ 6.28 million $ 25,694
Nov 1, 7 AM $ 0.0628
-1.19%
$ 6.28 million $ 33,750
Nov 1, 6 AM $ 0.0635
-0.60%
$ 6.35 million $ 33,557
Nov 1, 5 AM $ 0.0643
+4.59%
$ 6.43 million $ 33,526
Nov 1, 4 AM $ 0.0611
+0.90%
$ 6.11 million $ 33,115
Nov 1, 3 AM $ 0.0593
+0.30%
$ 5.93 million $ 27,675
Nov 1, 2 AM $ 0.0591
-0.60%
$ 5.91 million $ 33,718
Nov 1, 1 AM $ 0.06
+0.30%
$ 6 million $ 34,298
Nov 1, 12 AM $ 0.0598
+0.00%
$ 5.98 million $ 34,225
Oct 31, 11 PM $ 0.06
+0.13%
$ 6 million $ 34,621
Oct 31, 10 PM $ 0.0598
+0.00%
$ 5.98 million $ 34,696
Oct 31, 9 PM $ 0.0597
+0.60%
$ 5.97 million $ 34,637
Oct 31, 8 PM $ 0.0598
+1.21%
$ 5.98 million $ 35,024
Oct 31, 7 PM $ 0.0591
+1.51%
$ 5.91 million $ 35,138
Oct 31, 6 PM $ 0.0586
+0.60%
$ 5.86 million $ 34,449
Oct 31, 5 PM $ 0.0583
-0.30%
$ 5.83 million $ 34,608