HyperSwap Historical Data

SWAP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0518
+0.00%
$ 5.18 million $ 33,693
Oct 31, 10 AM $ 0.0518
+0.30%
$ 5.18 million $ 33,844
Oct 31, 9 AM $ 0.0515
-1.78%
$ 5.15 million $ 34,347
Oct 31, 8 AM $ 0.05
-0.60%
$ 5 million $ 32,581
Oct 31, 7 AM $ 0.0505
-0.60%
$ 5.05 million $ 25,553
Oct 31, 6 AM $ 0.0508
-1.19%
$ 5.08 million $ 26,617
Oct 31, 5 AM $ 0.0514
-0.88%
$ 5.14 million $ 26,942
Oct 31, 4 AM $ 0.0515
+0.01%
$ 5.15 million $ 27,222
Oct 31, 3 AM $ 0.0564
+0.00%
$ 5.64 million $ 23,786
Oct 31, 2 AM $ 0.0572
-1.48%
$ 5.72 million $ 22,806
Oct 31, 1 AM $ 0.0581
+0.30%
$ 5.81 million $ 22,447
Oct 31, 12 AM $ 0.0574
+0.90%
$ 5.74 million $ 22,239
Oct 30, 11 PM $ 0.0569
+0.60%
$ 5.69 million $ 21,867
Oct 30, 10 PM $ 0.0564
+0.30%
$ 5.64 million $ 22,227
Oct 30, 9 PM $ 0.0557
-1.78%
$ 5.57 million $ 23,038
Oct 30, 8 PM $ 0.0564
+1.20%
$ 5.64 million $ 23,007
Oct 30, 7 PM $ 0.0559
-0.89%
$ 5.59 million $ 23,085
Oct 30, 6 PM $ 0.056
-2.66%
$ 5.6 million $ 26,089
Oct 30, 5 PM $ 0.0578
-4.86%
$ 5.78 million $ 26,042
Oct 30, 4 PM $ 0.0604
+0.00%
$ 6.04 million $ 24,898
Oct 30, 3 PM $ 0.0607
-2.66%
$ 6.08 million $ 30,825
Oct 30, 2 PM $ 0.0624
+0.92%
$ 6.24 million $ 31,793
Oct 30, 1 PM $ 0.0606
-2.08%
$ 6.06 million $ 27,480
Oct 30, 12 PM $ 0.0624
-1.19%
$ 6.24 million $ 32,131
Oct 30, 11 AM $ 0.0634
-0.89%
$ 6.34 million $ 31,922
Oct 30, 10 AM $ 0.0641
-0.30%
$ 6.41 million $ 36,935
Oct 30, 9 AM $ 0.0647
-2.66%
$ 6.47 million $ 37,584
Oct 30, 9 AM $ 0.0647
-2.66%
$ 6.47 million $ 37,584
Oct 30, 8 AM $ 0.0661
+0.30%
$ 6.61 million $ 37,685
Oct 30, 8 AM $ 0.0661
+0.30%
$ 6.61 million $ 37,685
Oct 30, 7 AM $ 0.0651
+2.73%
$ 6.51 million $ 37,517
Oct 30, 7 AM $ 0.0651
+2.73%
$ 6.51 million $ 37,517
Oct 30, 6 AM $ 0.0632
+0.00%
$ 6.32 million $ 36,998
Oct 30, 6 AM $ 0.0632
+0.00%
$ 6.32 million $ 36,998
Oct 30, 5 AM $ 0.0624
+0.59%
$ 6.24 million $ 39,582
Oct 30, 5 AM $ 0.0624
+0.59%
$ 6.24 million $ 39,582
Oct 30, 4 AM $ 0.0622
-1.19%
$ -- $ 39,280
Oct 30, 4 AM $ 0.0622
-1.19%
$ -- $ 39,280
Oct 30, 3 AM $ 0.0632
+0.00%
$ -- $ 36,160
Oct 30, 3 AM $ 0.0632
+0.00%
$ -- $ 36,160
Oct 30, 2 AM $ 0.0632
+1.81%
$ -- $ 36,164
Oct 30, 2 AM $ 0.0632
+1.81%
$ -- $ 36,164
Oct 30, 1 AM $ 0.062
-0.59%
$ -- $ 35,942
Oct 30, 1 AM $ 0.062
-0.59%
$ -- $ 35,942
Oct 30, 12 AM $ 0.0624
+0.00%
$ -- $ 35,861
Oct 30, 12 AM $ 0.0624
+0.00%
$ -- $ 35,861
Oct 29, 11 PM $ 0.062
-1.49%
$ -- $ 36,013
Oct 29, 11 PM $ 0.062
-1.49%
$ -- $ 36,013
Oct 29, 10 PM $ 0.0635
+3.04%
$ -- $ 35,494
Oct 29, 10 PM $ 0.0635
+3.04%
$ -- $ 35,494