HyperSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0354
+0.00%
$ 3.54 million $ 37
Jul 5, 10 PM $ 0.0354
+0.00%
$ 3.54 million $ 37
Jul 5, 9 PM $ 0.0354
+2.07%
$ 3.54 million $ 37
Jul 5, 8 PM $ 0.0347
+0.00%
$ 3.47 million $ 25
Jul 5, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 25
Jul 5, 6 PM $ 0.0347
+0.00%
$ 3.47 million $ 25
Jul 5, 5 PM $ 0.0347
+0.00%
$ 3.47 million $ 25
Jul 5, 4 PM $ 0.0347
+0.00%
$ 3.47 million $ 25
Jul 5, 3 PM $ 0.0347
+4.01%
$ 3.47 million $ 25
Jul 5, 2 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jul 5, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jul 5, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jul 5, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 146
Jul 5, 10 AM $ 0.0334
+0.00%
$ 3.34 million $ 495
Jul 5, 9 AM $ 0.0334
+0.00%
$ 3.34 million $ 640
Jul 5, 8 AM $ 0.0334
+0.00%
$ 3.34 million $ 640
Jul 5, 7 AM $ 0.0334
+0.00%
$ 3.34 million $ 628
Jul 5, 6 AM $ 0.0334
+0.00%
$ 3.34 million $ 628
Jul 5, 5 AM $ 0.0334
+0.00%
$ 3.34 million $ 628
Jul 5, 4 AM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 5, 3 AM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 5, 2 AM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 5, 1 AM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 5, 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 9 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 8 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 7 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 6 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 5 PM $ 0.0334
+0.00%
$ 3.34 million $ 663
Jul 4, 10 AM $ 0.0368
+3.82%
$ 3.68 million $ 1,247
Jul 4, 9 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,103
Jul 4, 8 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,115
Jul 4, 7 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,115
Jul 4, 6 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,115
Jul 4, 5 AM $ 0.0354
-1.86%
$ 3.54 million $ 1,115
Jul 4, 4 AM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 4, 3 AM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 4, 2 AM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 4, 1 AM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 4, 12 AM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 3, 11 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,092
Jul 3, 10 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 8 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 7 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 6 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 5 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,259
Jul 3, 4 PM $ 0.0361
-2.00%
$ 3.61 million $ 1,259