HyperSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 8 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 7 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 6 PM $ 0.0296
+0.00%
$ 2.96 million $ 216
Jun 12, 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 852
Jun 12, 11 AM $ 0.0276
+0.00%
$ 2.76 million $ 852
Jun 12, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 852
Jun 12, 9 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 8 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 7 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 6 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 4 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 3 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 2 AM $ 0.0276
+0.00%
$ 2.76 million $ 913
Jun 12, 1 AM $ 0.0276
+0.00%
$ 2.76 million $ 876
Jun 12, 12 AM $ 0.0276
-1.42%
$ 2.76 million $ 2,244
Jun 11, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 2,244
Jun 11, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 2,322
Jun 11, 4 PM $ 0.0265
+4.07%
$ 2.65 million $ 2,294
Jun 11, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 2,240
Jun 11, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,653
Jun 11, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,506
Jun 11, 9 AM $ 0.0239
+0.04%
$ 2.39 million $ 1,506
Jun 11, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 4 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,446
Jun 11, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,486
Jun 11, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,486
Jun 11, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,486
Jun 10, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 105
Jun 10, 5 PM $ 0.027
+0.00%
$ 2.7 million $ 1,570
Jun 10, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 1,806
Jun 10, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 1,833
Jun 10, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 1,833
Jun 10, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 1,834
Jun 10, 12 PM $ 0.027
+0.00%
$ 2.7 million $ 1,834
Jun 10, 11 AM $ 0.027
+0.00%
$ 2.7 million $ 1,834
Jun 10, 10 AM $ 0.027
+0.00%
$ 2.7 million $ 1,834
Jun 10, 9 AM $ 0.027
+0.00%
$ 2.7 million $ 1,834
Jun 10, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,889
Jun 10, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,889