Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0343
+0.00%
$3.43 million $36
Jul 10, 3 AM $0.0343
+0.00%
$3.43 million $36
Jul 10, 2 AM $0.0343
+0.00%
$3.43 million $36
Jul 10, 1 AM $0.0343
+0.00%
$3.43 million $36
Jul 10, 12 AM $0.0343
+0.00%
$3.43 million $36
Jul 9, 11 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 10 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 9 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 8 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 7 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 6 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 5 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 4 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 3 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 2 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 1 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 12 PM $0.0343
+0.00%
$3.43 million $36
Jul 9, 11 AM $0.0343
+0.00%
$3.43 million $36
Jul 9, 10 AM $0.0343
+0.00%
$3.43 million $36
Jul 9, 9 AM $0.0343
+0.00%
$3.43 million $36
Jul 9, 8 AM $0.0343
+0.00%
$3.43 million $36
Jul 9, 7 AM $0.0343
+10.85%
$3.43 million $125
Jul 9, 6 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 5 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 4 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 3 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 2 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 1 AM $0.0309
+0.00%
$3.09 million $89
Jul 9, 12 AM $0.0309
+0.00%
$3.09 million $112
Jul 8, 11 PM $0.0309
+0.00%
$3.09 million $112
Jul 8, 10 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 9 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 8 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 7 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 6 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 5 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 4 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 3 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 2 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 1 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 12 PM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 11 AM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 10 AM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 9 AM $0.0309
+0.00%
$3.09 million $1,439
Jul 8, 8 AM $0.0309
-6.35%
$3.09 million $1,439
Jul 8, 7 AM $0.033
+0.00%
$3.3 million $1,351
Jul 8, 6 AM $0.033
+0.00%
$3.3 million $1,351
Jul 8, 5 AM $0.033
+0.00%
$3.3 million $1,351
Jul 8, 4 AM $0.033
+0.00%
$3.3 million $1,351
Jul 8, 3 AM $0.033
+0.00%
$3.3 million $1,351