Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.033
+0.00%
$3.3 million $1,351
Jul 8, 2 AM $0.033
+0.00%
$3.3 million $1,989
Jul 8, 1 AM $0.033
+0.00%
$3.3 million $1,989
Jul 8, 12 AM $0.0343
+0.00%
$3.43 million $1,966
Jul 7, 11 PM $0.0343
-1.50%
$3.43 million $1,966
Jul 7, 10 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 9 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 8 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 7 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 6 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 5 PM $0.0348
+0.00%
$3.48 million $639
Jul 7, 4 PM $0.0348
+0.00%
$3.48 million $4,023
Jul 7, 3 PM $0.0348
+0.00%
$3.48 million $4,463
Jul 7, 2 PM $0.0348
+0.00%
$3.48 million $4,513
Jul 7, 1 PM $0.0348
+0.00%
$3.48 million $4,538
Jul 7, 12 PM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 11 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 10 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 9 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 8 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 7 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 6 AM $0.0348
+0.00%
$3.48 million $4,633
Jul 7, 5 AM $0.0348
+0.00%
$3.48 million $4,645
Jul 7, 4 AM $0.0348
+0.00%
$3.48 million $4,645
Jul 7, 3 AM $0.0348
+0.00%
$3.48 million $4,645
Jul 7, 2 AM $0.0367
+0.00%
$3.67 million $4,007
Jul 7, 1 AM $0.0367
+0.00%
$3.67 million $4,018
Jul 7, 12 AM $0.0367
+0.00%
$3.67 million $4,018
Jul 6, 11 PM $0.0367
+0.00%
$3.67 million $4,018
Jul 6, 10 PM $0.0367
+0.00%
$3.67 million $4,055
Jul 6, 9 PM $0.0367
+0.00%
$3.67 million $4,055
Jul 6, 8 PM $0.0367
+0.00%
$3.67 million $4,068
Jul 6, 7 PM $0.0367
+0.00%
$3.67 million $4,068
Jul 6, 6 PM $0.0367
+0.00%
$3.67 million $4,068
Jul 6, 5 PM $0.0367
+0.00%
$3.67 million $4,068
Jul 6, 4 PM $0.0367
+1.78%
$3.67 million $4,068
Jul 6, 3 PM $0.0361
+0.00%
$3.61 million $243
Jul 6, 2 PM $0.0361
+10.50%
$3.61 million $255
Jul 6, 1 PM $0.032
+0.00%
$3.2 million $180
Jul 6, 12 PM $0.0367
+0.00%
$3.67 million $86
Jul 6, 11 AM $0.0367
+0.00%
$3.67 million $86
Jul 6, 10 AM $0.0367
+0.00%
$3.67 million $86
Jul 6, 9 AM $0.0367
+0.00%
$3.67 million $86
Jul 6, 8 AM $0.0367
+0.00%
$3.67 million $98
Jul 6, 7 AM $0.0367
+0.00%
$3.67 million $98
Jul 6, 6 AM $0.0367
-3.27%
$3.67 million $98
Jul 6, 5 AM $0.038
+0.00%
$3.8 million $86
Jul 5, 11 PM $0.0354
+0.00%
$3.54 million $37
Jul 5, 10 PM $0.0354
+0.00%
$3.54 million $37
Jul 5, 9 PM $0.0354
+2.07%
$3.54 million $37