HyperSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,889
Jun 9, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,996
Jun 9, 9 PM $ 0.0243
-4.68%
$ 2.43 million $ 2,016
Jun 9, 8 PM $ 0.0255
+0.00%
$ 2.55 million $ 2,012
Jun 9, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 2,012
Jun 9, 1 PM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 12 PM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 11 AM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 9 AM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 8 AM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 7 AM $ 0.0296
+0.00%
$ 2.96 million $ 458
Jun 9, 12 AM $ 0.0276
-1.32%
$ 2.76 million $ 436
Jun 8, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 312
Jun 8, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 312
Jun 8, 4 PM $ 0.0275
+0.00%
$ 2.75 million $ 315
Jun 8, 3 PM $ 0.0275
+0.00%
$ 2.75 million $ 315
Jun 8, 2 PM $ 0.0275
+0.00%
$ 2.75 million $ 575
Jun 8, 1 PM $ 0.0275
-1.62%
$ 2.75 million $ 575
Jun 8, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 483
Jun 8, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 483
Jun 8, 10 AM $ 0.028
+0.00%
$ 2.8 million $ 506
Jun 8, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 506
Jun 8, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 506
Jun 8, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 506
Jun 8, 6 AM $ 0.028
+4.43%
$ 2.8 million $ 506
Jun 8, 5 AM $ 0.0268
+0.00%
$ 2.68 million $ 793
Jun 8, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 1,038
Jun 8, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 2,687
Jun 8, 2 AM $ 0.0268
+0.00%
$ 2.68 million $ 2,687
Jun 8, 1 AM $ 0.0268
-3.29%
$ 2.68 million $ 2,687
Jun 8, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 2,625
Jun 7, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 10 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 9 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 6 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,581
Jun 7, 2 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,244
Jun 7, 1 PM $ 0.0281
+0.00%
$ 2.81 million $ 2,244
Jun 7, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 8 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 7 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,193
Jun 7, 6 AM $ 0.0277
+5.46%
$ 2.77 million $ 3,835
Jun 7, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 5,339
Jun 7, 4 AM $ 0.0261
+0.00%
$ 2.61 million $ 4,444
Jun 7, 3 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 7, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444