HyperSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 16
Mar 19, 9 PM $ 0.0205
+0.00%
$ 2.05 million $ 16
Mar 19, 2 PM $ 0.0287
+0.00%
$ 2.87 million $ 690
Mar 19, 1 PM $ 0.0287
+0.00%
$ 2.87 million $ 690
Mar 19, 12 PM $ 0.0287
+0.00%
$ 2.87 million $ 690
Mar 19, 11 AM $ 0.0287
+0.00%
$ 2.87 million $ 690
Mar 19, 10 AM $ 0.0287
+0.00%
$ 2.87 million $ 690
Mar 19, 9 AM $ 0.0287
+0.00%
$ 2.87 million $ 986
Mar 19, 8 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 7 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 6 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 4 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 3 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 2 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 1 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 19, 12 AM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 11 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 10 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 9 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 7 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 6 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 5 PM $ 0.0287
+0.00%
$ 2.87 million $ 987
Mar 18, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 18, 2 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 18, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 298
Mar 11, 6 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 5 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 4 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 3 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 2 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 1 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 11, 12 AM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 11 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 10 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 9 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 8 PM $ 0.02
+0.00%
$ 2 million $ 2
Mar 10, 7 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 6 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 5 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 4 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 3 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 2 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 1 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 12 PM $ 0.02
+0.00%
$ 2 million $ 25
Mar 10, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 23
Mar 10, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 23