HyperSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0368
+1.89%
$ 3.68 million $ 216
Jul 3, 2 PM $ 0.0361
+0.00%
$ 3.61 million $ 204
Jul 3, 1 PM $ 0.0361
+0.00%
$ 3.61 million $ 218
Jul 3, 12 PM $ 0.0361
+0.00%
$ 3.61 million $ 218
Jul 3, 11 AM $ 0.0354
+0.00%
$ 3.54 million $ 218
Jul 3, 10 AM $ 0.0354
+0.00%
$ 3.54 million $ 206
Jul 3, 9 AM $ 0.0354
+2.06%
$ 3.54 million $ 206
Jul 3, 8 AM $ 0.0347
+0.00%
$ 3.47 million $ 204
Jul 3, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 204
Jul 3, 6 AM $ 0.0347
+0.00%
$ 3.47 million $ 204
Jul 3, 5 AM $ 0.0347
+2.15%
$ 3.47 million $ 204
Jul 3, 4 AM $ 0.034
+0.00%
$ 3.4 million $ 204
Jul 3, 3 AM $ 0.034
+0.00%
$ 3.4 million $ 1,441
Jul 3, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 1,441
Jul 3, 1 AM $ 0.034
+0.00%
$ 3.4 million $ 1,441
Jul 3, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 1,441
Jul 2, 11 PM $ 0.034
+4.07%
$ 3.4 million $ 1,441
Jul 2, 10 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,274
Jul 2, 9 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 8 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 7 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 6 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 5 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 4 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 3 PM $ 0.0327
+0.00%
$ 3.27 million $ 1,308
Jul 2, 2 PM $ 0.0327
+0.00%
$ 3.27 million $ 2,282
Jul 2, 1 PM $ 0.0327
+2.10%
$ 3.27 million $ 2,282
Jul 2, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 2,268
Jul 2, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 2,321
Jul 2, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 2,321
Jul 2, 9 AM $ 0.032
+2.22%
$ 3.2 million $ 2,321
Jul 2, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 2,311
Jul 2, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 2,311
Jul 2, 6 AM $ 0.0313
+0.00%
$ 3.13 million $ 2,462
Jul 2, 5 AM $ 0.0313
+2.57%
$ 3.13 million $ 2,462
Jul 2, 4 AM $ 0.0305
+0.00%
$ 3.05 million $ 3,413
Jul 2, 3 AM $ 0.0327
+0.00%
$ 3.27 million $ 3,413
Jul 2, 2 AM $ 0.0327
+0.00%
$ 3.27 million $ 5,497
Jul 2, 1 AM $ 0.0327
+0.00%
$ 3.27 million $ 5,497
Jul 2, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 5,599
Jul 1, 11 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,599
Jul 1, 10 PM $ 0.0327
-0.12%
$ 3.27 million $ 5,599
Jul 1, 9 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,566
Jul 1, 8 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,566
Jul 1, 7 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,566
Jul 1, 6 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,566
Jul 1, 5 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,566
Jul 1, 11 AM $ 0.0361
+0.00%
$ 3.61 million $ 4,551
Jul 1, 10 AM $ 0.0361
+0.00%
$ 3.61 million $ 4,551
Jul 1, 9 AM $ 0.0361
+0.00%
$ 3.61 million $ 4,551