Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.0347
+0.00%
$3.47 million $25
Jul 5, 7 PM $0.0347
+0.00%
$3.47 million $25
Jul 5, 6 PM $0.0347
+0.00%
$3.47 million $25
Jul 5, 5 PM $0.0347
+0.00%
$3.47 million $25
Jul 5, 4 PM $0.0347
+0.00%
$3.47 million $25
Jul 5, 3 PM $0.0347
+4.01%
$3.47 million $25
Jul 5, 2 PM $0.0334
+0.00%
$3.34 million $12
Jul 5, 1 PM $0.0334
+0.00%
$3.34 million $12
Jul 5, 12 PM $0.0334
+0.00%
$3.34 million $12
Jul 5, 11 AM $0.0334
+0.00%
$3.34 million $146
Jul 5, 10 AM $0.0334
+0.00%
$3.34 million $495
Jul 5, 9 AM $0.0334
+0.00%
$3.34 million $640
Jul 5, 8 AM $0.0334
+0.00%
$3.34 million $640
Jul 5, 7 AM $0.0334
+0.00%
$3.34 million $628
Jul 5, 6 AM $0.0334
+0.00%
$3.34 million $628
Jul 5, 5 AM $0.0334
+0.00%
$3.34 million $628
Jul 5, 4 AM $0.0334
+0.00%
$3.34 million $663
Jul 5, 3 AM $0.0334
+0.00%
$3.34 million $663
Jul 5, 2 AM $0.0334
+0.00%
$3.34 million $663
Jul 5, 1 AM $0.0334
+0.00%
$3.34 million $663
Jul 5, 12 AM $0.0334
+0.00%
$3.34 million $663
Jul 4, 11 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 10 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 9 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 8 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 7 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 6 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 5 PM $0.0334
+0.00%
$3.34 million $663
Jul 4, 10 AM $0.0368
+3.82%
$3.68 million $1,247
Jul 4, 9 AM $0.0354
+0.00%
$3.54 million $1,103
Jul 4, 8 AM $0.0354
+0.00%
$3.54 million $1,115
Jul 4, 7 AM $0.0354
+0.00%
$3.54 million $1,115
Jul 4, 6 AM $0.0354
+0.00%
$3.54 million $1,115
Jul 4, 5 AM $0.0354
-1.86%
$3.54 million $1,115
Jul 4, 4 AM $0.0361
+0.00%
$3.61 million $1,092
Jul 4, 3 AM $0.0361
+0.00%
$3.61 million $1,092
Jul 4, 2 AM $0.0361
+0.00%
$3.61 million $1,092
Jul 4, 1 AM $0.0361
+0.00%
$3.61 million $1,092
Jul 4, 12 AM $0.0361
+0.00%
$3.61 million $1,092
Jul 3, 11 PM $0.0361
+0.00%
$3.61 million $1,092
Jul 3, 10 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 9 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 8 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 7 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 6 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 5 PM $0.0361
+0.00%
$3.61 million $1,259
Jul 3, 4 PM $0.0361
-2.00%
$3.61 million $1,259
Jul 3, 3 PM $0.0368
+1.89%
$3.68 million $216
Jul 3, 2 PM $0.0361
+0.00%
$3.61 million $204
Jul 3, 1 PM $0.0361
+0.00%
$3.61 million $218