HyperSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 7, 12 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 11 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 10 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,444
Jun 6, 8 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,591
Jun 6, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 6 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,822
Jun 6, 4 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,271
Jun 6, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,273
Jun 6, 2 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,400
Jun 6, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,400
Jun 6, 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 11 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 10 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 9 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,460
Jun 6, 6 AM $ 0.0247
-1.35%
$ 2.47 million $ 4,816
Jun 6, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 3,173
Jun 6, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 3,188
Jun 5, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 6,049
Jun 5, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 4,599
Jun 5, 2 PM $ 0.03
+0.00%
$ 3 million $ 4,599
Jun 5, 1 PM $ 0.03
+0.00%
$ 3 million $ 5,242
Jun 5, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 10 AM $ 0.028
+0.00%
$ 2.8 million $ 5,184
Jun 5, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 5,304
Jun 5, 5 AM $ 0.0299
+0.00%
$ 2.98 million $ 6,126
Jun 5, 4 AM $ 0.0299
+0.00%
$ 2.98 million $ 5,967
Jun 4, 10 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 9 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 8 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 7 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,753
Jun 4, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 5 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 4 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,764
Jun 4, 3 PM $ 0.0335
+0.00%
$ 3.35 million $ 3,769
Jun 4, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 3,769