HyperSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0361
+0.00%
$ 3.61 million $ 4,551
Jul 1, 7 AM $ 0.0361
+3.96%
$ 3.61 million $ 4,551
Jul 1, 6 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,401
Jul 1, 2 AM $ 0.0321
+0.00%
$ 3.21 million $ 213
Jul 1, 1 AM $ 0.0321
-4.00%
$ 3.21 million $ 213
Jul 1, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 201
Jun 30, 11 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,518
Jun 30, 10 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,518
Jun 30, 9 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,530
Jun 30, 8 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,530
Jun 30, 7 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,530
Jun 30, 6 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,530
Jun 30, 5 PM $ 0.0327
+0.00%
$ 3.27 million $ 5,530
Jun 30, 4 PM $ 0.0327
-0.19%
$ 3.27 million $ 5,530
Jun 30, 3 PM $ 0.0328
+0.00%
$ 3.28 million $ 5,517
Jun 30, 2 PM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 1 PM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 12 PM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 11 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 10 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 9 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 8 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 7 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 6 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 5 AM $ 0.0328
+0.00%
$ 3.28 million $ 5,570
Jun 30, 4 AM $ 0.0328
-1.86%
$ 3.28 million $ 5,570
Jun 30, 3 AM $ 0.0338
+0.00%
$ 3.38 million $ 5,484
Jun 30, 2 AM $ 0.0338
+0.00%
$ 3.38 million $ 5,472
Jun 30, 1 AM $ 0.0338
+0.00%
$ 3.38 million $ 5,472
Jun 30, 12 AM $ 0.0338
+1.33%
$ 3.38 million $ 5,472
Jun 29, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 65
Jun 29, 10 PM $ 0.0334
+4.34%
$ 3.34 million $ 244
Jun 29, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 267
Jun 29, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 267
Jun 29, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 267
Jun 29, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 267
Jun 29, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 299
Jun 29, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 299
Jun 29, 3 PM $ 0.032
+2.22%
$ 3.2 million $ 299
Jun 29, 2 PM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 1 PM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 12 PM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 11 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 10 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 9 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 6 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 5 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 4 AM $ 0.0313
+0.00%
$ 3.13 million $ 246