HyperSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0315
-0.02%
$ 3.15 million $ 2,999
Jun 4, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 2,998
Jun 4, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,142
Jun 4, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,142
Jun 4, 9 AM $ 0.0315
-1.56%
$ 3.15 million $ 4,142
Jun 4, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,822
Jun 4, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,822
Jun 4, 1 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,526
Jun 4, 12 AM $ 0.0406
+0.00%
$ 4.06 million $ 4,524
Jun 3, 11 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,505
Jun 3, 10 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,505
Jun 3, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,814
Jun 3, 8 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,814
Jun 3, 7 PM $ 0.0377
+0.00%
$ 3.77 million $ 3,920
Jun 3, 6 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 5 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 4 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 5,327
Jun 3, 11 AM $ 0.0376
+0.00%
$ 3.76 million $ 4,299
Jun 3, 10 AM $ 0.0376
+0.00%
$ 3.76 million $ 4,299
Jun 3, 6 AM $ 0.0403
+0.00%
$ 4.03 million $ 5,781
Jun 3, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 5,781
Jun 3, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 3, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 2, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,453
Jun 2, 10 PM $ 0.0393
+0.00%
$ 3.93 million $ 4,086
Jun 2, 9 PM $ 0.0393
-2.80%
$ 3.93 million $ 3,882
Jun 2, 8 PM $ 0.0405
+0.00%
$ 4.05 million $ 2,530
Jun 2, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 2,550
Jun 2, 5 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,090
Jun 2, 4 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,599
Jun 2, 3 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,755
Jun 2, 2 PM $ 0.0383
+0.00%
$ 3.83 million $ 1,756
Jun 2, 11 AM $ 0.0418
+0.00%
$ 4.18 million $ 2,596
Jun 2, 10 AM $ 0.0418
-0.05%
$ 4.18 million $ 2,596
Jun 2, 9 AM $ 0.0418
+0.00%
$ 4.18 million $ 1,963
Jun 2, 8 AM $ 0.0401
+0.00%
$ 4.01 million $ 2,485
Jun 2, 7 AM $ 0.0401
+4.67%
$ 4.01 million $ 3,431
Jun 2, 6 AM $ 0.0383
-1.53%
$ 3.83 million $ 3,246
Jun 2, 5 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,179
Jun 2, 4 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,179
Jun 2, 3 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,328
Jun 2, 2 AM $ 0.0389
+0.00%
$ 3.89 million $ 3,328
Jun 2, 12 AM $ 0.0418
+0.00%
$ 4.18 million $ 2,937
Jun 1, 11 PM $ 0.0418
+0.00%
$ 4.18 million $ 2,990
Jun 1, 10 PM $ 0.0418
+0.00%
$ 4.18 million $ 2,990
Jun 1, 9 PM $ 0.0418
-0.02%
$ 4.18 million $ 2,990
Jun 1, 8 PM $ 0.0419
+0.00%
$ 4.19 million $ 2,678