HyperSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 2 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 1 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 29, 12 AM $ 0.0313
+0.00%
$ 3.13 million $ 246
Jun 28, 11 PM $ 0.0313
+4.33%
$ 3.13 million $ 246
Jun 28, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 57
Jun 28, 3 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 2 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 10 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 9 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 8 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 7 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 6 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 5 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 4 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 3 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 2 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 28, 1 AM $ 0.0334
+0.00%
$ 3.34 million $ 25
Jun 28, 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 25
Jun 27, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 25
Jun 27, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 25
Jun 27, 9 PM $ 0.0334
+0.00%
$ 3.34 million $ 25
Jun 27, 8 PM $ 0.0334
+0.00%
$ 3.34 million $ 37
Jun 27, 7 PM $ 0.0334
+0.00%
$ 3.34 million $ 37
Jun 27, 6 PM $ 0.0334
+0.00%
$ 3.34 million $ 37
Jun 27, 5 PM $ 0.0334
+0.00%
$ 3.34 million $ 37
Jun 27, 4 PM $ 0.0334
+0.00%
$ 3.34 million $ 37
Jun 27, 3 PM $ 0.0334
+2.00%
$ 3.34 million $ 37
Jun 27, 2 PM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 1 PM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 12 PM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 11 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 10 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 9 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 8 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 7 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 6 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 5 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 3 AM $ 0.0327
+0.00%
$ 3.27 million $ 25
Jun 27, 2 AM $ 0.0327
-2.04%
$ 3.27 million $ 25
Jun 27, 1 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 27, 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 26, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 26, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 12
Jun 19, 3 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 69