HyperSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 12 PM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 11 AM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 10 AM $ 0.0265
+0.00%
$ 2.65 million $ 433
Feb 28, 9 AM $ 0.0265
+0.00%
$ 2.65 million $ 344
Feb 28, 8 AM $ 0.0265
+0.00%
$ 2.65 million $ 344
Feb 28, 7 AM $ 0.0265
-4.84%
$ 2.65 million $ 344
Feb 28, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 28, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 27, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 161
Feb 27, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 116
Feb 27, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 1 PM $ 0.0279
+0.00%
$ 2.79 million $ 128
Feb 27, 12 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 27, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 26, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 26, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 26, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 26, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 12
Feb 26, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 155
Feb 26, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 155
Feb 26, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 155
Feb 26, 2 PM $ 0.029
+0.00%
$ 2.9 million $ 155
Feb 26, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 155
Feb 26, 12 PM $ 0.029
+0.00%
$ 2.9 million $ 156
Feb 26, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 575
Feb 26, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 575