Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0361
+3.96%
$3.61 million $4,551
Jul 1, 6 AM $0.0348
+0.00%
$3.48 million $4,401
Jul 1, 2 AM $0.0321
+0.00%
$3.21 million $213
Jul 1, 1 AM $0.0321
-4.00%
$3.21 million $213
Jul 1, 12 AM $0.0327
+0.00%
$3.27 million $201
Jun 30, 11 PM $0.0327
+0.00%
$3.27 million $5,518
Jun 30, 10 PM $0.0327
+0.00%
$3.27 million $5,518
Jun 30, 9 PM $0.0327
+0.00%
$3.27 million $5,530
Jun 30, 8 PM $0.0327
+0.00%
$3.27 million $5,530
Jun 30, 7 PM $0.0327
+0.00%
$3.27 million $5,530
Jun 30, 6 PM $0.0327
+0.00%
$3.27 million $5,530
Jun 30, 5 PM $0.0327
+0.00%
$3.27 million $5,530
Jun 30, 4 PM $0.0327
-0.19%
$3.27 million $5,530
Jun 30, 3 PM $0.0328
+0.00%
$3.28 million $5,517
Jun 30, 2 PM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 1 PM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 12 PM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 11 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 10 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 9 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 8 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 7 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 6 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 5 AM $0.0328
+0.00%
$3.28 million $5,570
Jun 30, 4 AM $0.0328
-1.86%
$3.28 million $5,570
Jun 30, 3 AM $0.0338
+0.00%
$3.38 million $5,484
Jun 30, 2 AM $0.0338
+0.00%
$3.38 million $5,472
Jun 30, 1 AM $0.0338
+0.00%
$3.38 million $5,472
Jun 30, 12 AM $0.0338
+1.33%
$3.38 million $5,472
Jun 29, 11 PM $0.0334
+0.00%
$3.34 million $65
Jun 29, 10 PM $0.0334
+4.34%
$3.34 million $244
Jun 29, 9 PM $0.032
+0.00%
$3.2 million $267
Jun 29, 8 PM $0.032
+0.00%
$3.2 million $267
Jun 29, 7 PM $0.032
+0.00%
$3.2 million $267
Jun 29, 6 PM $0.032
+0.00%
$3.2 million $267
Jun 29, 5 PM $0.032
+0.00%
$3.2 million $299
Jun 29, 4 PM $0.032
+0.00%
$3.2 million $299
Jun 29, 3 PM $0.032
+2.22%
$3.2 million $299
Jun 29, 2 PM $0.0313
+0.00%
$3.13 million $246
Jun 29, 1 PM $0.0313
+0.00%
$3.13 million $246
Jun 29, 12 PM $0.0313
+0.00%
$3.13 million $246
Jun 29, 11 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 10 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 9 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 8 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 7 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 6 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 5 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 4 AM $0.0313
+0.00%
$3.13 million $246
Jun 29, 3 AM $0.0313
+0.00%
$3.13 million $246