HyperSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 9 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 8 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 7 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 6 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 5 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Jun 19, 4 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 19, 3 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 19, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 19, 1 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 19, 12 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 11 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 9 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 8 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 6 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 5 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Jun 18, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,045
Jun 18, 3 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,505
Jun 18, 2 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Jun 18, 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Jun 18, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Jun 18, 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Jun 18, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Jun 18, 4 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 18, 3 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 18, 2 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 18, 1 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 18, 12 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 11 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 10 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 9 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 8 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 7 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 6 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 5 PM $ 0.0422
+0.00%
$ 4.22 million $ 2,447
Jun 17, 4 PM $ 0.0397
+0.51%
$ 3.97 million $ 100
Jun 17, 3 PM $ 0.0395
+0.00%
$ 3.95 million $ 12
Jun 17, 12 PM $ 0.04
+0.00%
$ 4 million $ 5
Jun 17, 11 AM $ 0.04
+0.00%
$ 4 million $ 5
Jun 17, 10 AM $ 0.04
+0.00%
$ 4 million $ 524
Jun 17, 9 AM $ 0.04
+0.00%
$ 4 million $ 524
Jun 17, 8 AM $ 0.04
+0.00%
$ 4 million $ 524
Jun 17, 7 AM $ 0.04
+0.00%
$ 4 million $ 1,229
Jun 17, 6 AM $ 0.04
+0.00%
$ 4 million $ 1,579
Jun 17, 5 AM $ 0.04
+0.00%
$ 4 million $ 2,492