HyperSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 8 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 7 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 5 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 2 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 1 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 26, 12 AM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 25, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 25, 10 PM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 25, 9 PM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 25, 8 PM $ 0.029
+0.00%
$ 2.9 million $ 970
Feb 25, 7 PM $ 0.029
+0.00%
$ 2.9 million $ 1,023
Feb 25, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 1,023
Feb 25, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 1,023
Feb 25, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 868
Feb 25, 3 PM $ 0.029
+0.00%
$ 2.9 million $ 868
Feb 25, 2 PM $ 0.029
+0.00%
$ 2.9 million $ 868
Feb 25, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 868
Feb 25, 12 PM $ 0.029
+0.00%
$ 2.9 million $ 867
Feb 25, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 53
Feb 25, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 25, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 25, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 24, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 576
Feb 24, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 1,010
Feb 24, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 1,760
Feb 24, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 2,179
Feb 17, 9 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 8 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 7 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 6 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 5 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 4 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 3 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 2 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 1 AM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 17, 12 AM $ 0.0376
+0.00%
$ 3.75 million $ 15