HyperSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0427
+4.05%
$ 4.27 million $ 1,999
Jun 1, 1 PM $ 0.041
-0.73%
$ 4.1 million $ 1,806
Jun 1, 12 PM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 11 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 10 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,552
Jun 1, 9 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,652
Jun 1, 8 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,663
Jun 1, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,514
Jun 1, 12 AM $ 0.0329
+0.00%
$ 3.29 million $ 4,476
May 31, 11 PM $ 0.0329
+0.00%
$ 3.29 million $ 4,476
May 31, 7 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,059
May 31, 12 PM $ 0.0415
+0.00%
$ 4.15 million $ 2,994
May 31, 11 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,967
May 31, 10 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,967
May 31, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,289
May 31, 8 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,189
May 31, 7 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,178
May 31, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,230
May 31, 5 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,230
May 31, 4 AM $ 0.0414
+3.87%
$ 4.14 million $ 4,077
May 31, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 4,176
May 31, 2 AM $ 0.0399
-3.73%
$ 4 million $ 4,176
May 31, 1 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,839
May 31, 12 AM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 11 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 10 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 9 PM $ 0.0415
+0.00%
$ 4.15 million $ 4,269
May 30, 6 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,561
May 30, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,561
May 30, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 5,564
May 30, 10 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 9 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 8 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 7 AM $ 0.0364
+0.00%
$ 3.64 million $ 5,262
May 30, 1 AM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 30, 12 AM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 29, 11 PM $ 0.0426
+0.00%
$ 4.26 million $ 6,301
May 29, 10 PM $ 0.0426
+0.00%
$ 4.26 million $ 7,144
May 29, 3 PM $ 0.036
-5.27%
$ 3.6 million $ 18,680
May 29, 2 PM $ 0.038
-4.28%
$ 3.8 million $ 17,884
May 29, 1 PM $ 0.0397
+0.00%
$ 3.97 million $ 18,233
May 29, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 10 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 19,803
May 29, 5 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,263
May 29, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,330
May 29, 3 AM $ 0.0369
+0.00%
$ 3.69 million $ 18,759
May 29, 2 AM $ 0.0368
+0.00%
$ 3.68 million $ 18,759