HyperSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0368
+0.00%
$ 3.68 million $ 17,778
May 29, 12 AM $ 0.0368
+0.00%
$ 3.68 million $ 19,907
May 28, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,705
May 28, 5 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,705
May 28, 3 PM $ 0.0336
+0.00%
$ 3.36 million $ 21,585
May 28, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 21,764
May 28, 1 PM $ 0.0308
+4.38%
$ 3.08 million $ 23,002
May 28, 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 23,164
May 28, 11 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 9 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,935
May 28, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,988
May 28, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,988
May 28, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 22,999
May 28, 4 AM $ 0.0297
-2.62%
$ 2.97 million $ 22,999
May 28, 3 AM $ 0.0305
+0.00%
$ 3.05 million $ 22,498
May 28, 2 AM $ 0.0305
+0.00%
$ 3.05 million $ 22,498
May 28, 1 AM $ 0.0305
-4.35%
$ 3.05 million $ 23,796
May 28, 12 AM $ 0.0319
+0.00%
$ 3.19 million $ 21,666
May 27, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 19,008
May 27, 8 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,758
May 27, 7 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,758
May 27, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,772
May 27, 5 PM $ 0.0298
+0.00%
$ 2.98 million $ 18,426
May 27, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 17,472
May 27, 3 PM $ 0.0298
+0.00%
$ 2.98 million $ 7,713
May 27, 2 PM $ 0.0298
+0.00%
$ 2.98 million $ 7,534
May 27, 1 PM $ 0.0298
-6.75%
$ 2.98 million $ 7,269
May 27, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 6,580
May 27, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 7,412
May 27, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 7,423
May 27, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 7,725
May 27, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 7,725
May 27, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 6,413
May 27, 1 AM $ 0.034
+0.00%
$ 3.4 million $ 7,718
May 27, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 8,451
May 26, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 8,451
May 26, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 8,921
May 26, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 9,042
May 26, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 8,527
May 26, 6 PM $ 0.0329
+0.00%
$ 3.29 million $ 8,514
May 26, 5 PM $ 0.0329
-3.27%
$ 3.29 million $ 7,770
May 26, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 3 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 2 PM $ 0.034
+0.00%
$ 3.4 million $ 5,985
May 26, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,029
May 26, 7 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,029
May 26, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454
May 26, 5 AM $ 0.0398
+0.00%
$ 3.98 million $ 4,454