HyperSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 10 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 9 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 8 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 7 PM $ 0.0376
+0.00%
$ 3.75 million $ 15
Feb 16, 6 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 5 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 4 PM $ 0.0376
+0.00%
$ 3.75 million $ 76
Feb 16, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 7 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 61
Feb 16, 4 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 3 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 2 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 1 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 16, 12 AM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 11 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 10 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 9 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 8 PM $ 0.043
+0.00%
$ 4.3 million $ 3,889
Feb 15, 7 PM $ 0.043
-0.01%
$ 4.3 million $ 3,889
Feb 15, 6 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 5 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 4 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 3 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 1 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 12 PM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 10 AM $ 0.043
+0.00%
$ 4.3 million $ 3,828
Feb 15, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 3 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 2 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 1 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 15, 12 AM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 11 PM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 10 PM $ 0.038
+0.00%
$ 3.8 million $ 0.1
Feb 14, 3 PM $ 0.0421
+0.00%
$ 4.21 million $ 988
Feb 14, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 1 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 12 PM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,000
Feb 14, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,014
Feb 14, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,025
Feb 14, 8 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,036
Feb 14, 7 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,047
Feb 14, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058
Feb 14, 5 AM $ 0.0421
+0.00%
$ 4.21 million $ 2,058