Coinranking
HyperSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0322 | +0.00% | ||
| Yesterday | $0.0331 | +19.35% | ||
| Sep 25, 2026 | $0.0277 | +2.12% | ||
| Sep 24, 2026 | $0.0271 | +0.00% | ||
| Sep 17, 2026 | $0.0234 | +0.00% | ||
| Sep 16, 2026 | $0.0234 | +10.00% | ||
| Sep 15, 2026 | $0.0213 | -14.69% | ||
| Sep 14, 2026 | $0.0249 | +0.00% | ||
| Aug 10, 2026 | $0.0163 | +0.00% | ||
| Aug 9, 2026 | $0.0163 | +0.00% | ||
| Jul 25, 2026 | $0.0345 | +0.00% | ||
| Jul 18, 2026 | $0.0271 | +0.00% | ||
| Jul 17, 2026 | $0.0271 | +0.00% | ||
| Jul 10, 2026 | $0.0343 | +0.00% | ||
| Jul 9, 2026 | $0.0343 | +10.85% | ||
| Jul 8, 2026 | $0.0309 | -9.79% | ||
| Jul 7, 2026 | $0.0343 | -6.73% | ||
| Jul 6, 2026 | $0.0367 | -3.31% | ||
| Jul 5, 2026 | $0.0354 | +6.16% | ||
| Jul 4, 2026 | $0.0334 | -7.48% | ||
| Jul 3, 2026 | $0.0361 | +6.11% | ||
| Jul 2, 2026 | $0.034 | +4.08% | ||
| Jul 1, 2026 | $0.0327 | -0.20% | ||
| Jun 30, 2026 | $0.0327 | -2.00% | ||
| Jun 29, 2026 | $0.0334 | +6.66% | ||
| Jun 28, 2026 | $0.0313 | -6.24% | ||
| Jun 27, 2026 | $0.0334 | -0.08% | ||
| Jun 26, 2026 | $0.0334 | +0.00% | ||
| Jun 19, 2026 | $0.0342 | +0.00% | ||
| Jun 18, 2026 | $0.0342 | -13.40% | ||
| Jun 17, 2026 | $0.0395 | -1.19% | ||
| Jun 16, 2026 | $0.04 | +13.97% | ||
| Jun 15, 2026 | $0.0351 | +9.27% | ||
| Jun 14, 2026 | $0.0321 | +4.87% | ||
| Jun 13, 2026 | $0.0306 | +3.42% | ||
| Jun 12, 2026 | $0.0296 | +5.71% | ||
| Jun 11, 2026 | $0.028 | +17.15% | ||
| Jun 10, 2026 | $0.027 | +12.96% | ||
| Jun 9, 2026 | $0.0243 | -13.13% | ||
| Jun 8, 2026 | $0.028 | +5.59% | ||
| Jun 7, 2026 | $0.0281 | +7.56% | ||
| Jun 6, 2026 | $0.0261 | +4.33% | ||
| Jun 5, 2026 | $0.029 | -2.85% | ||
| Jun 4, 2026 | $0.0335 | -17.49% | ||
| Jun 3, 2026 | $0.0377 | +5.30% | ||
| Jun 2, 2026 | $0.0358 | -14.49% | ||
| Jun 1, 2026 | $0.0418 | +27.20% | ||
| May 31, 2026 | $0.0329 | -20.75% | ||
| May 30, 2026 | $0.0415 | -2.63% | ||
| May 29, 2026 | $0.0426 | +15.95% | ||
Previous Next