HyperSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 3 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 1 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 9 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 8 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 7 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 6 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 5 AM $ 0.0342
+0.00%
$ 3.42 million $ 69
Today, at 4 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Today, at 3 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Today, at 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Today, at 1 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Today, at 12 AM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 11 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 9 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 8 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 6 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 5 PM $ 0.0342
+0.00%
$ 3.42 million $ 70
Yesterday, at 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,045
Yesterday, at 3 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,505
Yesterday, at 2 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Yesterday, at 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Yesterday, at 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Yesterday, at 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Yesterday, at 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 2,448
Yesterday, at 4 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Yesterday, at 3 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Yesterday, at 2 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Yesterday, at 1 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Yesterday, at 12 AM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 11 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 10 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 9 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 8 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 7 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 6 PM $ 0.0395
+0.00%
$ 3.95 million $ 2,447
Jun 17, 5 PM $ 0.0422
+0.00%
$ 4.22 million $ 2,447
Jun 17, 4 PM $ 0.0397
+0.51%
$ 3.97 million $ 100
Jun 17, 3 PM $ 0.0395
+0.00%
$ 3.95 million $ 12
Jun 17, 12 PM $ 0.04
+0.00%
$ 4 million $ 5
Jun 17, 11 AM $ 0.04
+0.00%
$ 4 million $ 5
Jun 17, 10 AM $ 0.04
+0.00%
$ 4 million $ 524
Jun 17, 9 AM $ 0.04
+0.00%
$ 4 million $ 524
Jun 17, 8 AM $ 0.04
+0.00%
$ 4 million $ 524
Download