Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEAVEN Historical Data

HEAVEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0004
-19.99%
$399.9 million $74
Jan 7, 2024 $0.0005
-3.48%
$499.8 million $80
Jan 6, 2024 $0.000518
-9.13%
$517.8 million $21
Jan 5, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 4, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 3, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 2, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 1, 2024 $0.00057
+0.00%
$569.8 million $0.1
Dec 31, 2023 $0.00057
-1.66%
$569.8 million $32
Dec 30, 2023 $0.000579
+0.00%
$579.4 million $10
Dec 29, 2023 $0.000579
-1.29%
$579.4 million $10
Dec 28, 2023 $0.000587
+25.16%
$587 million $145
Dec 27, 2023 $0.000469
-27.82%
$469 million $324
Dec 26, 2023 $0.00065
-8.26%
$649.8 million $112
Dec 25, 2023 $0.000708
-26.51%
$708.3 million $557
Dec 24, 2023 $0.000964
-25.79%
$963.8 million $194
Dec 23, 2023 $0.0013
-21.09%
$1.3 billion $1,024
Dec 22, 2023 $0.00165
+0.00%
$1.65 billion $5
Dec 21, 2023 $0.00165
+0.00%
$1.65 billion $5
Dec 20, 2023 $0.00165
+8.30%
$1.65 billion $48
Dec 19, 2023 $0.00152
-19.99%
$1.52 billion $94
Dec 18, 2023 $0.0019
-6.38%
$1.9 billion $40
Dec 17, 2023 $0.00203
+0.00%
$2.03 billion $13
Dec 16, 2023 $0.00203
+0.00%
$2.03 billion $13
Dec 15, 2023 $0.00203
-5.61%
$2.03 billion $20
Dec 14, 2023 $0.00215
-2.28%
$2.15 billion $82
Dec 13, 2023 $0.0022
+0.00%
$2.2 billion $250
Dec 12, 2023 $0.0022
-0.01%
$2.2 billion $312
Dec 11, 2023 $0.0022
-2.57%
$2.2 billion $1,132
Dec 10, 2023 $0.00226
+0.00%
$2.26 billion $14
Dec 9, 2023 $0.00226
-0.02%
$2.26 billion $2,005
Dec 8, 2023 $0.00226
+0.05%
$2.26 billion $188
Dec 7, 2023 $0.00226
-0.03%
$2.26 billion $4,000
Dec 6, 2023 $0.00226
-0.03%
$2.26 billion $500
Dec 5, 2023 $0.00226
+5.08%
$2.26 billion $1,409
Dec 4, 2023 $0.00215
+7.50%
$2.15 billion $10,256
Dec 3, 2023 $0.002
+0.02%
$2 billion $14,639
Dec 2, 2023 $0.002
+4.24%
$2 billion $11,633
Dec 1, 2023 $0.00169
-11.77%
$1.69 billion $26,337
Nov 30, 2023 $0.00192
-0.10%
$1.92 billion $21
Nov 29, 2023 $0.00192
-5.92%
$1.92 billion $3,296
Nov 28, 2023 $0.00204
-5.79%
$2.04 billion $1,073
Nov 27, 2023 $0.00217
-1.03%
$2.17 billion $21
Nov 26, 2023 $0.00219
+0.00%
$2.19 billion $5
Nov 25, 2023 $0.00219
+0.00%
$2.19 billion $5
Nov 24, 2023 $0.00219
-0.07%
$2.19 billion $66
Nov 23, 2023 $0.00219
-2.89%
$2.19 billion $10
Nov 22, 2023 $0.00225
-0.62%
$2.25 billion $8
Nov 21, 2023 $0.00227
-0.86%
$2.27 billion $5
Nov 20, 2023 $0.00229
-0.92%
$2.29 billion $32